Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 12.59 | 13.34 | 12.59 | 12.75 | 12.75 | -0.29 (-2.22%) | 13,800 |
10 Mar 2023 | USD | 13.18 | 13.3 | 12.99 | 13.04 | 13.04 | -0.21 (-1.58%) | 19,500 |
9 Mar 2023 | USD | 13.2 | 13.39 | 13 | 13.25 | 13.25 | -0.3 (-2.21%) | 35,200 |
8 Mar 2023 | USD | 13.4 | 14.02 | 13.4 | 13.55 | 13.55 | +0.2 (+1.50%) | 14,200 |
7 Mar 2023 | USD | 13.52 | 13.8 | 13.35 | 13.35 | 13.35 | -0.17 (-1.26%) | 30,800 |
6 Mar 2023 | USD | 13.61 | 13.79 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 13,500 |
3 Mar 2023 | USD | 13.84 | 13.96 | 13.61 | 13.66 | 13.66 | -0.3 (-2.15%) | 49,900 |
2 Mar 2023 | USD | 13.01 | 14.56 | 13.01 | 13.96 | 13.96 | +1.06 (+8.22%) | 77,500 |
1 Mar 2023 | USD | 12.38 | 13.02 | 12.38 | 12.9 | 12.9 | +0.48 (+3.86%) | 96,500 |
28 Feb 2023 | USD | 12.5 | 13.42 | 12.38 | 12.42 | 12.42 | -0.16 (-1.27%) | 1,008,500 |
27 Feb 2023 | USD | 12.54 | 13.1 | 12.38 | 12.58 | 12.58 | +0.03 (+0.24%) | 126,500 |
24 Feb 2023 | USD | 12.2 | 12.55 | 12.12 | 12.55 | 12.55 | +0.2 (+1.62%) | 83,500 |
23 Feb 2023 | USD | 12 | 12.4 | 12 | 12.35 | 12.35 | +0.3 (+2.49%) | 199,700 |
22 Feb 2023 | USD | 11.9 | 12.45 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 99,500 |
21 Feb 2023 | USD | 11.94 | 12.11 | 11.77 | 12 | 12 | -0.05 (-0.41%) | 109,900 |
17 Feb 2023 | USD | 11.84 | 12.15 | 11.72 | 12.05 | 12.05 | -0.06 (-0.50%) | 123,500 |
16 Feb 2023 | USD | 11.65 | 12.23 | 11.54 | 12.11 | 12.11 | +0.55 (+4.76%) | 78,200 |
15 Feb 2023 | USD | 11.65 | 11.72 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 66,100 |
14 Feb 2023 | USD | 11.66 | 11.81 | 11.66 | 11.7 | 11.7 | -0.05 (-0.43%) | 91,200 |
13 Feb 2023 | USD | 11.88 | 11.88 | 11.7 | 11.75 | 11.75 | -0.03 (-0.25%) | 69,500 |
10 Feb 2023 | USD | 11.69 | 11.82 | 11.63 | 11.78 | 11.78 | +0.04 (+0.34%) | 58,300 |
9 Feb 2023 | USD | 12 | 12 | 11.73 | 11.74 | 11.74 | -0.31 (-2.57%) | 116,400 |
8 Feb 2023 | USD | 12.2 | 12.3 | 11.6 | 12.05 | 12.05 | -0.2 (-1.63%) | 208,400 |
7 Feb 2023 | USD | 12.22 | 12.34 | 12.15 | 12.25 | 12.25 | -0.04 (-0.33%) | 43,300 |
6 Feb 2023 | USD | 12.37 | 12.49 | 12.12 | 12.29 | 12.29 | -0.1 (-0.81%) | 387,200 |
3 Feb 2023 | USD | 12.05 | 12.42 | 12.05 | 12.39 | 12.39 | +0.15 (+1.23%) | 52,700 |
2 Feb 2023 | USD | 12.01 | 12.71 | 12 | 12.24 | 12.24 | +0.24 (+2%) | 137,000 |
1 Feb 2023 | USD | 13.19 | 13.2 | 11.95 | 12 | 12 | -1.15 (-8.75%) | 92,800 |
31 Jan 2023 | USD | 13.05 | 13.29 | 12.92 | 13.15 | 13.15 | +0.05 (+0.38%) | 23,100 |
30 Jan 2023 | USD | 13.09 | 13.25 | 13.03 | 13.1 | 13.1 | -0.02 (-0.15%) | 19,000 |