| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.5 | 13.08 | 12.14 | 12.44 | 12.44 | -0.21 (-1.66%) | 43,600 |
| 16 Sep 2022 | USD | 12.99 | 12.99 | 12.5 | 12.65 | 12.65 | -0.16 (-1.25%) | 35,700 |
| 15 Sep 2022 | USD | 13.1 | 13.34 | 12.64 | 12.81 | 12.81 | -0.37 (-2.81%) | 13,300 |
| 14 Sep 2022 | USD | 13.4 | 13.42 | 13 | 13.18 | 13.18 | -0.22 (-1.64%) | 29,600 |
| 13 Sep 2022 | USD | 13.56 | 13.6 | 13.13 | 13.4 | 13.4 | -0.1 (-0.74%) | 16,300 |
| 12 Sep 2022 | USD | 13.52 | 14.36 | 13.34 | 13.5 | 13.5 | -0.01 (-0.07%) | 34,700 |
| 9 Sep 2022 | USD | 14.1 | 14.18 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 32,200 |
| 8 Sep 2022 | USD | 14.23 | 14.7 | 13 | 13.56 | 13.56 | -1.14 (-7.76%) | 56,200 |
| 7 Sep 2022 | USD | 15.21 | 15.49 | 14.28 | 14.7 | 14.7 | -0.43 (-2.84%) | 17,800 |
| 6 Sep 2022 | USD | 15.41 | 15.41 | 15 | 15.13 | 15.13 | -0.12 (-0.79%) | 9,900 |
| 2 Sep 2022 | USD | 15.47 | 15.93 | 15.25 | 15.25 | 15.25 | -0.36 (-2.31%) | 11,800 |
| 1 Sep 2022 | USD | 14.96 | 16 | 14.96 | 15.61 | 15.61 | +0.21 (+1.36%) | 8,300 |
| 31 Aug 2022 | USD | 15.61 | 15.87 | 15.05 | 15.4 | 15.4 | -0.2 (-1.28%) | 43,700 |
| 30 Aug 2022 | USD | 16.03 | 16.03 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 19,400 |
| 29 Aug 2022 | USD | 15.93 | 16.11 | 15.8 | 16 | 16 | +0.15 (+0.95%) | 13,000 |
| 26 Aug 2022 | USD | 16.12 | 16.15 | 15.85 | 15.85 | 15.85 | -0.39 (-2.40%) | 7,300 |
| 25 Aug 2022 | USD | 15.9 | 16.38 | 15.9 | 16.24 | 16.24 | +0.26 (+1.63%) | 8,100 |
| 24 Aug 2022 | USD | 15.8 | 16.08 | 15.75 | 15.98 | 15.98 | +0.22 (+1.40%) | 16,400 |
| 23 Aug 2022 | USD | 16.56 | 16.56 | 15.6 | 15.76 | 15.76 | -0.77 (-4.66%) | 49,500 |
| 22 Aug 2022 | USD | 17 | 17 | 16.45 | 16.53 | 16.53 | -0.8 (-4.62%) | 11,100 |
| 19 Aug 2022 | USD | 16.88 | 17.33 | 16.42 | 17.33 | 17.33 | +0.29 (+1.70%) | 14,800 |
| 18 Aug 2022 | USD | 17 | 17.72 | 17 | 17.04 | 17.04 | -0.27 (-1.56%) | 5,100 |
| 17 Aug 2022 | USD | 17.55 | 17.55 | 17.04 | 17.31 | 17.31 | -0.36 (-2.04%) | 7,600 |
| 16 Aug 2022 | USD | 17.52 | 17.89 | 17.3 | 17.67 | 17.67 | +0.18 (+1.03%) | 12,300 |
| 15 Aug 2022 | USD | 17.47 | 17.76 | 17.36 | 17.49 | 17.49 | -0.03 (-0.17%) | 4,100 |
| 12 Aug 2022 | USD | 17.25 | 17.76 | 17.13 | 17.52 | 17.52 | +0.25 (+1.45%) | 8,400 |
| 11 Aug 2022 | USD | 17.72 | 18.17 | 17.02 | 17.27 | 17.27 | -0.44 (-2.48%) | 8,100 |
| 10 Aug 2022 | USD | 17.5 | 17.93 | 17.5 | 17.71 | 17.71 | -0.01 (-0.06%) | 12,700 |
| 9 Aug 2022 | USD | 18.07 | 18.07 | 17.22 | 17.72 | 17.72 | -0.39 (-2.15%) | 16,900 |
| 8 Aug 2022 | USD | 18.1 | 18.22 | 18.06 | 18.11 | 18.11 | +0.04 (+0.22%) | 31,500 |
