Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 17.15 | 17.19 | 16.66 | 16.68 | 16.68 | -0.42 (-2.46%) | 23,800 |
9 May 2022 | USD | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.47 (-2.68%) | 26,200 |
6 May 2022 | USD | 17.34 | 17.61 | 17.34 | 17.57 | 17.57 | -0.09 (-0.51%) | 9,500 |
5 May 2022 | USD | 17.46 | 17.79 | 17 | 17.66 | 17.66 | +0.01 (+0.06%) | 31,400 |
4 May 2022 | USD | 17.14 | 17.65 | 17.14 | 17.65 | 17.65 | +0.26 (+1.50%) | 30,900 |
3 May 2022 | USD | 17.5 | 17.78 | 16.9 | 17.39 | 17.39 | +0.69 (+4.13%) | 43,500 |
2 May 2022 | USD | 16.59 | 16.71 | 16.45 | 16.7 | 16.7 | +0.05 (+0.30%) | 24,000 |
29 Apr 2022 | USD | 16.99 | 16.99 | 16.25 | 16.65 | 16.65 | +0.4 (+2.46%) | 49,200 |
28 Apr 2022 | USD | 16.18 | 16.38 | 16.12 | 16.25 | 16.25 | +0.13 (+0.81%) | 16,000 |
27 Apr 2022 | USD | 16.06 | 16.24 | 16.06 | 16.12 | 16.12 | +0.02 (+0.12%) | 17,300 |
26 Apr 2022 | USD | 16.31 | 16.31 | 16 | 16.1 | 16.1 | -0.12 (-0.74%) | 15,600 |
25 Apr 2022 | USD | 16.04 | 16.23 | 15.9 | 16.22 | 16.22 | +0.18 (+1.12%) | 50,500 |
22 Apr 2022 | USD | 16.06 | 16.2 | 15.9 | 16.04 | 16.04 | -0.01 (-0.06%) | 70,600 |
21 Apr 2022 | USD | 16.2 | 16.2 | 15.9 | 16.05 | 16.05 | +0.29 (+1.84%) | 23,700 |
20 Apr 2022 | USD | 15.88 | 16.1 | 15.7 | 15.76 | 15.76 | -0.12 (-0.76%) | 51,900 |
19 Apr 2022 | USD | 15.87 | 16.05 | 15.79 | 15.88 | 15.88 | -0.02 (-0.13%) | 40,900 |
18 Apr 2022 | USD | 16 | 16.09 | 15.84 | 15.9 | 15.9 | -0.1 (-0.63%) | 33,400 |
14 Apr 2022 | USD | 16.01 | 16.08 | 15.75 | 16 | 16 | -0.09 (-0.56%) | 41,100 |
13 Apr 2022 | USD | 16.5 | 16.78 | 15.81 | 16.09 | 16.09 | -0.71 (-4.23%) | 84,400 |
12 Apr 2022 | USD | 16.81 | 16.98 | 16.61 | 16.8 | 16.8 | +0.01 (+0.06%) | 23,500 |
11 Apr 2022 | USD | 17.16 | 17.16 | 16.64 | 16.79 | 16.79 | -0.24 (-1.41%) | 28,300 |
8 Apr 2022 | USD | 17.4 | 17.59 | 17 | 17.03 | 17.03 | -0.36 (-2.07%) | 29,400 |
7 Apr 2022 | USD | 17.43 | 17.7 | 17.24 | 17.39 | 17.39 | -0.17 (-0.97%) | 28,800 |
6 Apr 2022 | USD | 17.51 | 17.6 | 17.25 | 17.56 | 17.56 | +0.06 (+0.34%) | 39,800 |
5 Apr 2022 | USD | 17.62 | 17.8 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 38,100 |
4 Apr 2022 | USD | 17.93 | 18.13 | 17.66 | 17.68 | 17.68 | -0.33 (-1.83%) | 39,300 |
1 Apr 2022 | USD | 18.2 | 18.21 | 17.72 | 18.01 | 18.01 | -0.1 (-0.55%) | 69,100 |
31 Mar 2022 | USD | 18.2 | 18.3 | 18.1 | 18.11 | 18.11 | -0.04 (-0.22%) | 73,000 |
30 Mar 2022 | USD | 18.34 | 18.34 | 18.13 | 18.15 | 18.15 | -0.19 (-1.04%) | 27,400 |
29 Mar 2022 | USD | 18.34 | 18.36 | 18.16 | 18.34 | 18.34 | +0.18 (+0.99%) | 13,300 |