Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 18.19 | 18.25 | 18.12 | 18.16 | 18.16 | +0.02 (+0.11%) | 5,000 |
25 Mar 2022 | USD | 18.22 | 18.22 | 18.03 | 18.14 | 18.14 | -0.09 (-0.49%) | 13,900 |
24 Mar 2022 | USD | 18.03 | 18.4 | 18.03 | 18.23 | 18.23 | +0.2 (+1.11%) | 29,200 |
23 Mar 2022 | USD | 18.12 | 18.34 | 18.03 | 18.03 | 18.03 | -0.25 (-1.37%) | 48,300 |
22 Mar 2022 | USD | 18.33 | 18.43 | 18.2 | 18.28 | 18.28 | -0.12 (-0.65%) | 12,300 |
21 Mar 2022 | USD | 18.4 | 18.43 | 18.23 | 18.4 | 18.4 | 0.0 (0.0%) | 27,800 |
18 Mar 2022 | USD | 18.4 | 18.5 | 18.3 | 18.4 | 18.4 | +0.17 (+0.93%) | 60,100 |
17 Mar 2022 | USD | 18.22 | 18.5 | 18.2 | 18.23 | 18.23 | +0.05 (+0.28%) | 25,800 |
16 Mar 2022 | USD | 18.23 | 18.25 | 18.04 | 18.18 | 18.18 | +0.04 (+0.22%) | 27,300 |
15 Mar 2022 | USD | 18.2 | 18.47 | 18 | 18.14 | 18.14 | -0.17 (-0.93%) | 13,400 |
14 Mar 2022 | USD | 18.42 | 18.5 | 18.23 | 18.31 | 18.31 | -0.24 (-1.29%) | 27,900 |
11 Mar 2022 | USD | 18.66 | 18.68 | 18.5 | 18.55 | 18.55 | +0.02 (+0.11%) | 13,600 |
10 Mar 2022 | USD | 18.6 | 18.65 | 18.5 | 18.53 | 18.53 | -0.17 (-0.91%) | 15,200 |
9 Mar 2022 | USD | 18.67 | 18.7 | 18.51 | 18.7 | 18.7 | -0.03 (-0.16%) | 16,300 |
8 Mar 2022 | USD | 18.37 | 18.73 | 18.36 | 18.73 | 18.73 | +0.33 (+1.79%) | 16,100 |
7 Mar 2022 | USD | 18.36 | 18.51 | 18.25 | 18.4 | 18.4 | -0.2 (-1.08%) | 18,600 |
4 Mar 2022 | USD | 18.6 | 18.72 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 41,800 |
3 Mar 2022 | USD | 18.6 | 18.83 | 18.48 | 18.6 | 18.6 | +0.03 (+0.16%) | 14,300 |
2 Mar 2022 | USD | 18.73 | 18.75 | 18.56 | 18.57 | 18.57 | -0.08 (-0.43%) | 36,800 |
1 Mar 2022 | USD | 18.6 | 18.83 | 18.55 | 18.65 | 18.65 | +0.23 (+1.25%) | 8,700 |
28 Feb 2022 | USD | 18.4 | 18.83 | 18.33 | 18.42 | 18.42 | -0.3 (-1.60%) | 41,200 |
25 Feb 2022 | USD | 18.61 | 19 | 18.58 | 18.72 | 18.72 | -0.02 (-0.11%) | 10,500 |
24 Feb 2022 | USD | 19 | 19 | 18.44 | 18.74 | 18.74 | -0.53 (-2.75%) | 18,100 |
23 Feb 2022 | USD | 19.7 | 19.72 | 19.12 | 19.27 | 19.27 | -0.23 (-1.18%) | 29,200 |
22 Feb 2022 | USD | 19.71 | 19.84 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 14,900 |
18 Feb 2022 | USD | 19.57 | 19.7 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 12,900 |
17 Feb 2022 | USD | 19.8 | 20.02 | 19.5 | 19.54 | 19.54 | -0.07 (-0.36%) | 25,200 |
16 Feb 2022 | USD | 19.75 | 19.9 | 19.46 | 19.61 | 19.61 | +0.21 (+1.08%) | 20,800 |
15 Feb 2022 | USD | 19.51 | 19.61 | 19.38 | 19.4 | 19.4 | +0.04 (+0.21%) | 13,200 |
14 Feb 2022 | USD | 19.63 | 19.63 | 19.3 | 19.36 | 19.36 | -0.28 (-1.43%) | 13,000 |