| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 19.85 | 19.85 | 19.5 | 19.64 | 19.64 | -0.12 (-0.61%) | 20,800 |
| 10 Feb 2022 | USD | 19.8 | 20.02 | 19.5 | 19.76 | 19.76 | -0.08 (-0.40%) | 19,100 |
| 9 Feb 2022 | USD | 20 | 20.1 | 19.8 | 19.84 | 19.84 | -0.11 (-0.55%) | 14,900 |
| 8 Feb 2022 | USD | 20.1 | 20.33 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 22,200 |
| 7 Feb 2022 | USD | 20.32 | 20.32 | 20.05 | 20.09 | 20.09 | -0.23 (-1.13%) | 20,600 |
| 4 Feb 2022 | USD | 20.44 | 20.45 | 20.11 | 20.32 | 20.32 | -0.21 (-1.02%) | 8,400 |
| 3 Feb 2022 | USD | 20.52 | 20.53 | 20.27 | 20.53 | 20.53 | -0.02 (-0.10%) | 13,500 |
| 2 Feb 2022 | USD | 21.27 | 21.27 | 20.44 | 20.55 | 20.55 | -0.65 (-3.07%) | 13,300 |
| 1 Feb 2022 | USD | 21.44 | 21.49 | 20.75 | 21.2 | 21.2 | +0.31 (+1.48%) | 45,400 |
| 31 Jan 2022 | USD | 19.81 | 21.05 | 19.81 | 20.89 | 20.89 | +0.53 (+2.60%) | 45,800 |
| 28 Jan 2022 | USD | 20.69 | 20.75 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 18,400 |
| 27 Jan 2022 | USD | 21.21 | 21.37 | 20.51 | 20.56 | 20.56 | -0.57 (-2.70%) | 35,500 |
| 26 Jan 2022 | USD | 21.46 | 21.77 | 21.13 | 21.13 | 21.13 | -0.27 (-1.26%) | 10,400 |
| 25 Jan 2022 | USD | 21.57 | 21.84 | 21.21 | 21.4 | 21.4 | -0.26 (-1.20%) | 10,305 |
| 24 Jan 2022 | USD | 21.6 | 21.73 | 21.029 | 21.66 | 21.66 | +0.13 (+0.60%) | 38,642 |
| 21 Jan 2022 | USD | 21.85 | 21.88 | 21.5 | 21.53 | 21.53 | -0.25 (-1.15%) | 10,900 |
| 20 Jan 2022 | USD | 21.61 | 21.88 | 21.61 | 21.78 | 21.78 | +0.18 (+0.83%) | 19,400 |
| 19 Jan 2022 | USD | 21.7 | 21.89 | 21.6 | 21.6 | 21.6 | +0.16 (+0.75%) | 7,000 |
| 18 Jan 2022 | USD | 22.17 | 22.17 | 21.44 | 21.44 | 21.44 | -0.54 (-2.46%) | 26,700 |
| 14 Jan 2022 | USD | 22 | 22.25 | 21.82 | 21.98 | 21.98 | -0.02 (-0.09%) | 11,000 |
| 13 Jan 2022 | USD | 22 | 22 | 21.71 | 22 | 22 | 0.0 (0.0%) | 34,900 |
| 12 Jan 2022 | USD | 22.11 | 22.11 | 21.81 | 22 | 22 | +0.07 (+0.32%) | 39,200 |
| 11 Jan 2022 | USD | 22.13 | 22.13 | 21.93 | 21.93 | 21.93 | -0.24 (-1.08%) | 33,300 |
| 10 Jan 2022 | USD | 21.93 | 22.17 | 21.71 | 22.17 | 22.17 | +0.24 (+1.09%) | 25,000 |
| 7 Jan 2022 | USD | 22 | 22.32 | 21.93 | 21.93 | 21.93 | -0.42 (-1.88%) | 18,800 |
| 6 Jan 2022 | USD | 21.82 | 22.5 | 21.24 | 22.35 | 22.35 | +0.71 (+3.28%) | 47,500 |
| 5 Jan 2022 | USD | 22.23 | 22.23 | 21.59 | 21.64 | 21.64 | -0.6 (-2.70%) | 18,800 |
| 4 Jan 2022 | USD | 22.35 | 22.49 | 22.08 | 22.24 | 22.24 | +0.02 (+0.09%) | 36,300 |
| 3 Jan 2022 | USD | 22.09 | 22.24 | 22.09 | 22.22 | 22.22 | +0.13 (+0.59%) | 7,800 |
| 31 Dec 2021 | USD | 21.99 | 22.22 | 21.77 | 22.09 | 22.09 | -0.06 (-0.27%) | 20,300 |
