Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 21.99 | 22.24 | 21.95 | 22.15 | 22.15 | +0.15 (+0.68%) | 27,100 |
29 Dec 2021 | USD | 21.55 | 22.04 | 21.45 | 22 | 22 | +0.32 (+1.48%) | 28,200 |
28 Dec 2021 | USD | 21.58 | 21.68 | 21.55 | 21.68 | 21.68 | +0.1 (+0.46%) | 14,900 |
27 Dec 2021 | USD | 21.79 | 22.02 | 21.5 | 21.58 | 21.58 | -0.2 (-0.92%) | 17,700 |
23 Dec 2021 | USD | 21.7 | 21.9 | 21.5 | 21.78 | 21.78 | +0.28 (+1.30%) | 11,500 |
22 Dec 2021 | USD | 20.98 | 21.5 | 20.98 | 21.5 | 21.5 | +0.52 (+2.48%) | 11,800 |
21 Dec 2021 | USD | 20.84 | 21.29 | 20.8 | 20.98 | 20.98 | +0.21 (+1.01%) | 12,500 |
20 Dec 2021 | USD | 21.8 | 21.8 | 20.64 | 20.77 | 20.77 | -1.04 (-4.77%) | 22,400 |
17 Dec 2021 | USD | 22.27 | 22.27 | 21.75 | 21.81 | 21.81 | -0.46 (-2.07%) | 15,800 |
16 Dec 2021 | USD | 22.46 | 22.67 | 22.27 | 22.27 | 22.27 | -0.19 (-0.85%) | 32,800 |
15 Dec 2021 | USD | 22.55 | 22.55 | 22.33 | 22.46 | 22.46 | -0.09 (-0.40%) | 23,500 |
14 Dec 2021 | USD | 22.66 | 22.85 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 9,700 |
13 Dec 2021 | USD | 22.95 | 23.1 | 22.55 | 22.55 | 22.55 | -0.55 (-2.38%) | 16,600 |
10 Dec 2021 | USD | 23.02 | 23.1 | 22.95 | 23.1 | 23.1 | +0.03 (+0.13%) | 11,200 |
9 Dec 2021 | USD | 23.18 | 23.22 | 23.05 | 23.07 | 23.07 | +0.05 (+0.22%) | 13,900 |
8 Dec 2021 | USD | 23.15 | 23.32 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 31,800 |
7 Dec 2021 | USD | 22.85 | 23.15 | 22.65 | 23.06 | 23.06 | +0.25 (+1.10%) | 20,300 |
6 Dec 2021 | USD | 22.65 | 22.94 | 22.56 | 22.81 | 22.81 | +0.38 (+1.69%) | 11,600 |
3 Dec 2021 | USD | 22.64 | 22.64 | 22.31 | 22.43 | 22.43 | -0.3 (-1.32%) | 11,400 |
2 Dec 2021 | USD | 22.15 | 22.79 | 22 | 22.73 | 22.73 | +0.57 (+2.57%) | 22,100 |
1 Dec 2021 | USD | 22.85 | 23.03 | 22.1 | 22.16 | 22.16 | -0.63 (-2.76%) | 18,100 |
30 Nov 2021 | USD | 23.19 | 23.41 | 22.78 | 22.79 | 22.79 | -0.38 (-1.64%) | 33,300 |
29 Nov 2021 | USD | 23.21 | 23.49 | 22.99 | 23.17 | 23.17 | +0.25 (+1.09%) | 14,700 |
26 Nov 2021 | USD | 23.49 | 23.5 | 22.76 | 22.92 | 22.92 | -0.58 (-2.47%) | 25,300 |
24 Nov 2021 | USD | 23.29 | 23.58 | 23.29 | 23.5 | 23.5 | +0.21 (+0.90%) | 6,100 |
23 Nov 2021 | USD | 23.2 | 23.62 | 23.2 | 23.29 | 23.29 | 0.0 (0.0%) | 22,000 |
22 Nov 2021 | USD | 23.65 | 23.65 | 23.23 | 23.29 | 23.29 | -0.37 (-1.56%) | 15,900 |
19 Nov 2021 | USD | 23.65 | 23.69 | 23.64 | 23.66 | 23.66 | +0.02 (+0.08%) | 7,200 |
18 Nov 2021 | USD | 23.65 | 23.65 | 23.5 | 23.64 | 23.64 | +0.05 (+0.21%) | 17,400 |
17 Nov 2021 | USD | 23.8 | 23.8 | 23.51 | 23.59 | 23.59 | -0.25 (-1.05%) | 12,200 |