Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 23.8 | 23.8 | 23.51 | 23.59 | 23.59 | -0.25 (-1.05%) | 12,200 |
16 Nov 2021 | USD | 23.9 | 23.9 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 9,500 |
15 Nov 2021 | USD | 24.05 | 24.11 | 23.9 | 23.93 | 23.93 | -0.05 (-0.21%) | 17,100 |
12 Nov 2021 | USD | 24.07 | 24.13 | 23.96 | 23.98 | 23.98 | -0.03 (-0.12%) | 5,000 |
11 Nov 2021 | USD | 24.1 | 24.1 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 9,900 |
10 Nov 2021 | USD | 24.1 | 24.14 | 24.03 | 24.1 | 24.1 | 0.0 (0.0%) | 13,600 |
9 Nov 2021 | USD | 24.19 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 7,900 |
8 Nov 2021 | USD | 24.18 | 24.23 | 24.1 | 24.2 | 24.2 | +0.03 (+0.12%) | 25,400 |
5 Nov 2021 | USD | 24.23 | 24.28 | 24.13 | 24.17 | 24.17 | -0.18 (-0.74%) | 16,700 |
4 Nov 2021 | USD | 24.3 | 24.38 | 24.22 | 24.35 | 24.35 | +0.13 (+0.54%) | 12,600 |
3 Nov 2021 | USD | 24.25 | 24.39 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 14,800 |
2 Nov 2021 | USD | 24.17 | 24.29 | 24.16 | 24.25 | 24.25 | 0.0 (0.0%) | 27,500 |
1 Nov 2021 | USD | 24.2 | 24.4 | 24.17 | 24.25 | 24.25 | 0.0 (0.0%) | 23,300 |
29 Oct 2021 | USD | 24.29 | 24.29 | 24.18 | 24.25 | 24.25 | +0.04 (+0.17%) | 15,000 |
28 Oct 2021 | USD | 24.3 | 24.3 | 24.05 | 24.21 | 24.21 | -0.09 (-0.37%) | 6,900 |
27 Oct 2021 | USD | 24.2 | 24.43 | 24.17 | 24.3 | 24.3 | +0.04 (+0.16%) | 26,000 |
26 Oct 2021 | USD | 24.28 | 24.28 | 24.13 | 24.26 | 24.26 | -0.01 (-0.04%) | 9,000 |
25 Oct 2021 | USD | 24.23 | 24.27 | 24.15 | 24.27 | 24.27 | +0.06 (+0.25%) | 9,900 |
22 Oct 2021 | USD | 24.17 | 24.27 | 24.17 | 24.21 | 24.21 | -0.04 (-0.16%) | 14,500 |
21 Oct 2021 | USD | 24.24 | 24.25 | 24.22 | 24.25 | 24.25 | +0.06 (+0.25%) | 5,400 |
20 Oct 2021 | USD | 24.08 | 24.25 | 24.08 | 24.19 | 24.19 | +0.1 (+0.42%) | 15,500 |
19 Oct 2021 | USD | 24.1 | 24.27 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 7,800 |
18 Oct 2021 | USD | 24.08 | 24.16 | 24 | 24.08 | 24.08 | 0.0 (0.0%) | 7,600 |
15 Oct 2021 | USD | 24.19 | 24.23 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 19,800 |
14 Oct 2021 | USD | 24.3 | 24.3 | 24.1 | 24.19 | 24.19 | -0.26 (-1.06%) | 35,600 |
13 Oct 2021 | USD | 24.48 | 24.55 | 24.43 | 24.45 | 24.45 | -0.01 (-0.04%) | 107,600 |
12 Oct 2021 | USD | 24.48 | 24.5 | 24.42 | 24.46 | 24.46 | +0.04 (+0.16%) | 21,300 |
11 Oct 2021 | USD | 24.41 | 24.48 | 24.2 | 24.42 | 24.42 | -0.08 (-0.33%) | 13,100 |
8 Oct 2021 | USD | 24.35 | 24.5 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 10,300 |
7 Oct 2021 | USD | 24.38 | 24.49 | 24.33 | 24.4 | 24.4 | +0.05 (+0.21%) | 65,000 |