| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 24.31 | 24.42 | 24.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 78,300 |
| 5 Oct 2021 | USD | 24.28 | 24.45 | 24.25 | 24.3 | 24.3 | +0.02 (+0.08%) | 61,800 |
| 4 Oct 2021 | USD | 24.25 | 24.4 | 24.25 | 24.28 | 24.28 | +0.06 (+0.25%) | 30,900 |
| 1 Oct 2021 | USD | 24.18 | 24.37 | 24.11 | 24.22 | 24.22 | +0.11 (+0.46%) | 83,600 |
| 30 Sep 2021 | USD | 24.35 | 24.4 | 24.11 | 24.11 | 24.11 | -0.24 (-0.99%) | 105,300 |
| 29 Sep 2021 | USD | 24.45 | 24.52 | 24.34 | 24.35 | 24.35 | -0.01 (-0.04%) | 66,200 |
| 28 Sep 2021 | USD | 24.43 | 24.43 | 24.28 | 24.36 | 24.36 | -0.15 (-0.61%) | 13,500 |
| 27 Sep 2021 | USD | 24.46 | 24.51 | 24.45 | 24.51 | 24.51 | +0.03 (+0.12%) | 16,100 |
| 24 Sep 2021 | USD | 24.53 | 24.53 | 24.47 | 24.48 | 24.48 | -0.05 (-0.20%) | 10,800 |
| 23 Sep 2021 | USD | 24.55 | 24.66 | 24.46 | 24.53 | 24.53 | -0.02 (-0.08%) | 17,100 |
| 22 Sep 2021 | USD | 24.59 | 24.6 | 24.51 | 24.55 | 24.55 | +0.06 (+0.24%) | 13,900 |
| 21 Sep 2021 | USD | 24.6 | 24.62 | 24.35 | 24.49 | 24.49 | -0.06 (-0.24%) | 6,000 |
| 20 Sep 2021 | USD | 24.5 | 24.76 | 24.42 | 24.55 | 24.55 | -0.07 (-0.28%) | 13,100 |
| 17 Sep 2021 | USD | 24.67 | 24.79 | 24.61 | 24.62 | 24.62 | -0.21 (-0.85%) | 10,300 |
| 16 Sep 2021 | USD | 24.59 | 24.83 | 24.54 | 24.83 | 24.83 | +0.17 (+0.69%) | 15,900 |
| 15 Sep 2021 | USD | 24.35 | 24.68 | 24.35 | 24.66 | 24.66 | +0.22 (+0.90%) | 23,200 |
| 14 Sep 2021 | USD | 24.3 | 24.58 | 24.3 | 24.44 | 24.44 | +0.05 (+0.21%) | 33,500 |
| 13 Sep 2021 | USD | 24.4 | 24.4 | 24.3 | 24.39 | 24.39 | -0.01 (-0.04%) | 12,600 |
| 10 Sep 2021 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.07 (+0.29%) | 3,000 |
| 9 Sep 2021 | USD | 24.28 | 24.37 | 24.25 | 24.33 | 24.33 | +0.02 (+0.08%) | 15,900 |
| 8 Sep 2021 | USD | 24.3 | 24.37 | 24.3 | 24.31 | 24.31 | -0.06 (-0.25%) | 4,500 |
| 7 Sep 2021 | USD | 24.4 | 24.4 | 24.3 | 24.37 | 24.37 | -0.04 (-0.16%) | 5,700 |
| 3 Sep 2021 | USD | 24.33 | 24.41 | 24.33 | 24.41 | 24.41 | 0.0 (0.0%) | 7,100 |
| 2 Sep 2021 | USD | 24.2 | 24.44 | 24.19 | 24.41 | 24.41 | -0.03 (-0.12%) | 45,100 |
| 1 Sep 2021 | USD | 24.15 | 24.45 | 24.15 | 24.44 | 24.44 | +0.22 (+0.91%) | 12,700 |
| 31 Aug 2021 | USD | 24.18 | 24.44 | 24.18 | 24.22 | 24.22 | -0.04 (-0.16%) | 42,200 |
| 30 Aug 2021 | USD | 24.25 | 24.4 | 24.15 | 24.26 | 24.26 | -0.14 (-0.57%) | 15,500 |
| 27 Aug 2021 | USD | 24.16 | 24.4 | 24.16 | 24.4 | 24.4 | +0.31 (+1.29%) | 20,500 |
| 26 Aug 2021 | USD | 24.06 | 24.17 | 24.04 | 24.09 | 24.09 | -0.04 (-0.17%) | 8,000 |
| 25 Aug 2021 | USD | 24.1 | 24.39 | 24 | 24.13 | 24.13 | +0.07 (+0.29%) | 30,200 |
