Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 24.1 | 24.15 | 24.03 | 24.06 | 24.06 | -0.01 (-0.04%) | 12,300 |
23 Aug 2021 | USD | 24.09 | 24.29 | 24.06 | 24.07 | 24.07 | -0.12 (-0.50%) | 13,800 |
20 Aug 2021 | USD | 24.2 | 24.2 | 24.06 | 24.19 | 24.19 | -0.01 (-0.04%) | 10,300 |
19 Aug 2021 | USD | 24.35 | 24.35 | 24.05 | 24.2 | 24.2 | -0.19 (-0.78%) | 13,800 |
18 Aug 2021 | USD | 24.5 | 24.5 | 24.24 | 24.39 | 24.39 | -0.01 (-0.04%) | 21,400 |
17 Aug 2021 | USD | 24.32 | 24.4 | 24.25 | 24.4 | 24.4 | -0.04 (-0.16%) | 5,800 |
16 Aug 2021 | USD | 24.41 | 24.44 | 24.3 | 24.44 | 24.44 | -0.1 (-0.41%) | 6,200 |
13 Aug 2021 | USD | 24.11 | 24.54 | 24.1 | 24.54 | 24.54 | +0.24 (+0.99%) | 14,700 |
12 Aug 2021 | USD | 24.06 | 24.32 | 24.06 | 24.3 | 24.3 | +0.24 (+1.00%) | 15,800 |
11 Aug 2021 | USD | 24.1 | 24.1 | 24 | 24.06 | 24.06 | -0.04 (-0.17%) | 13,200 |
10 Aug 2021 | USD | 24.18 | 24.18 | 23.96 | 24.1 | 24.1 | +0.1 (+0.42%) | 20,900 |
9 Aug 2021 | USD | 24.25 | 24.3 | 24 | 24 | 24 | -0.3 (-1.23%) | 27,300 |
6 Aug 2021 | USD | 24.55 | 24.55 | 24.26 | 24.3 | 24.3 | -0.28 (-1.14%) | 29,100 |
5 Aug 2021 | USD | 24.63 | 24.63 | 24.33 | 24.58 | 24.58 | -0.05 (-0.20%) | 23,100 |
4 Aug 2021 | USD | 24.5 | 24.63 | 24.38 | 24.63 | 24.63 | +0.16 (+0.65%) | 14,300 |
3 Aug 2021 | USD | 24.5 | 24.69 | 24.3 | 24.47 | 24.47 | -0.11 (-0.45%) | 22,000 |
2 Aug 2021 | USD | 24.53 | 24.65 | 24.45 | 24.58 | 24.58 | +0.08 (+0.33%) | 26,700 |
30 Jul 2021 | USD | 24.31 | 24.5 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 19,100 |
29 Jul 2021 | USD | 24.3 | 24.32 | 24.1 | 24.3 | 24.3 | +0.08 (+0.33%) | 13,300 |
28 Jul 2021 | USD | 24.2 | 24.23 | 24.1 | 24.22 | 24.22 | +0.05 (+0.21%) | 9,800 |
27 Jul 2021 | USD | 24.17 | 24.2 | 24.11 | 24.17 | 24.17 | -0.02 (-0.08%) | 7,100 |
26 Jul 2021 | USD | 24.04 | 24.26 | 24.03 | 24.19 | 24.19 | +0.08 (+0.33%) | 12,700 |
23 Jul 2021 | USD | 24.16 | 24.29 | 24.05 | 24.11 | 24.11 | +0.05 (+0.21%) | 13,300 |
22 Jul 2021 | USD | 24.09 | 24.09 | 24.02 | 24.06 | 24.06 | -0.03 (-0.12%) | 10,100 |
21 Jul 2021 | USD | 24.24 | 24.31 | 23.99 | 24.09 | 24.09 | -0.05 (-0.21%) | 15,100 |
20 Jul 2021 | USD | 24.05 | 24.33 | 23.96 | 24.14 | 24.14 | +0.06 (+0.25%) | 38,300 |
19 Jul 2021 | USD | 24.27 | 24.27 | 24.06 | 24.08 | 24.08 | -0.24 (-0.99%) | 22,800 |
16 Jul 2021 | USD | 24.5 | 24.5 | 24.3 | 24.32 | 24.32 | -0.24 (-0.98%) | 9,500 |
15 Jul 2021 | USD | 24.5 | 24.56 | 24.5 | 24.56 | 24.56 | +0.08 (+0.33%) | 13,500 |
14 Jul 2021 | USD | 24.7 | 24.7 | 24.33 | 24.48 | 24.48 | -0.3 (-1.21%) | 25,300 |