Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 24.78 | 24.86 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 30,500 |
12 Jul 2021 | USD | 24.6 | 24.79 | 24.6 | 24.78 | 24.78 | +0.23 (+0.94%) | 24,500 |
9 Jul 2021 | USD | 24.5 | 24.63 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 20,900 |
8 Jul 2021 | USD | 24.59 | 24.6 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 20,200 |
7 Jul 2021 | USD | 24.48 | 24.63 | 24.41 | 24.6 | 24.6 | +0.12 (+0.49%) | 26,600 |
6 Jul 2021 | USD | 24.3 | 24.48 | 24.25 | 24.48 | 24.48 | +0.18 (+0.74%) | 29,500 |
2 Jul 2021 | USD | 24.35 | 24.35 | 24.2 | 24.3 | 24.3 | -0.05 (-0.21%) | 15,400 |
1 Jul 2021 | USD | 24.16 | 24.38 | 24.15 | 24.35 | 24.35 | +0.16 (+0.66%) | 21,700 |
30 Jun 2021 | USD | 24.15 | 24.27 | 24.06 | 24.19 | 24.19 | +0.04 (+0.17%) | 47,400 |
29 Jun 2021 | USD | 24.16 | 24.16 | 24.05 | 24.15 | 24.15 | -0.01 (-0.04%) | 23,000 |
28 Jun 2021 | USD | 24.19 | 24.19 | 24.08 | 24.16 | 24.16 | -0.03 (-0.12%) | 12,700 |
25 Jun 2021 | USD | 24.05 | 24.19 | 24.05 | 24.19 | 24.19 | +0.14 (+0.58%) | 20,900 |
24 Jun 2021 | USD | 24.05 | 24.05 | 23.99 | 24.05 | 24.05 | +0.01 (+0.04%) | 10,600 |
23 Jun 2021 | USD | 23.96 | 24.04 | 23.96 | 24.04 | 24.04 | +0.08 (+0.33%) | 16,000 |
22 Jun 2021 | USD | 23.66 | 23.96 | 23.62 | 23.96 | 23.96 | +0.3 (+1.27%) | 35,000 |
21 Jun 2021 | USD | 23.62 | 23.66 | 23.52 | 23.66 | 23.66 | +0.04 (+0.17%) | 20,100 |
18 Jun 2021 | USD | 23.48 | 23.62 | 23.32 | 23.62 | 23.62 | +0.14 (+0.60%) | 35,700 |
17 Jun 2021 | USD | 23.34 | 23.5 | 23.34 | 23.48 | 23.48 | +0.18 (+0.77%) | 62,900 |
16 Jun 2021 | USD | 23.3 | 23.3 | 23.21 | 23.3 | 23.3 | -0.03 (-0.13%) | 29,000 |
15 Jun 2021 | USD | 23.35 | 23.44 | 23.31 | 23.33 | 23.33 | +0.03 (+0.13%) | 13,200 |
14 Jun 2021 | USD | 23.38 | 23.45 | 23.24 | 23.3 | 23.3 | -0.05 (-0.21%) | 16,700 |
11 Jun 2021 | USD | 23.4 | 23.52 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 29,500 |
10 Jun 2021 | USD | 23.3 | 23.51 | 23.25 | 23.36 | 23.36 | +0.1 (+0.43%) | 11,300 |
9 Jun 2021 | USD | 23.2 | 23.34 | 23.02 | 23.26 | 23.26 | +0.06 (+0.26%) | 15,100 |
8 Jun 2021 | USD | 23.2 | 23.3 | 23.18 | 23.2 | 23.2 | -0.01 (-0.04%) | 10,400 |
7 Jun 2021 | USD | 23.36 | 23.36 | 23.18 | 23.21 | 23.21 | -0.06 (-0.26%) | 23,900 |
4 Jun 2021 | USD | 23.29 | 23.3 | 23.25 | 23.27 | 23.27 | -0.01 (-0.04%) | 11,900 |
3 Jun 2021 | USD | 23.3 | 23.32 | 23.23 | 23.28 | 23.28 | -0.05 (-0.21%) | 16,900 |
2 Jun 2021 | USD | 23.31 | 23.35 | 23.23 | 23.33 | 23.33 | +0.02 (+0.09%) | 38,000 |
1 Jun 2021 | USD | 23.65 | 23.66 | 23.28 | 23.31 | 23.31 | +0.15 (+0.65%) | 80,200 |