| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 22.96 | 23.18 | 22.96 | 23.16 | 23.16 | +0.16 (+0.70%) | 37,800 |
| 27 May 2021 | USD | 22.95 | 23.06 | 22.94 | 23 | 23 | +0.06 (+0.26%) | 6,600 |
| 26 May 2021 | USD | 22.85 | 22.98 | 22.85 | 22.94 | 22.94 | +0.08 (+0.35%) | 8,500 |
| 25 May 2021 | USD | 22.76 | 23 | 22.76 | 22.86 | 22.86 | +0.04 (+0.18%) | 21,900 |
| 24 May 2021 | USD | 22.76 | 23 | 22.76 | 22.82 | 22.82 | -0.13 (-0.57%) | 28,400 |
| 21 May 2021 | USD | 22.99 | 23 | 22.93 | 22.95 | 22.95 | -0.05 (-0.22%) | 23,200 |
| 20 May 2021 | USD | 22.85 | 23.03 | 22.85 | 23 | 23 | +0.03 (+0.13%) | 10,900 |
| 19 May 2021 | USD | 22.99 | 23 | 22.92 | 22.97 | 22.97 | -0.03 (-0.13%) | 6,300 |
| 18 May 2021 | USD | 22.97 | 23 | 22.92 | 23 | 23 | +0.01 (+0.04%) | 18,900 |
| 17 May 2021 | USD | 22.89 | 23 | 22.89 | 22.99 | 22.99 | +0.07 (+0.31%) | 6,800 |
| 14 May 2021 | USD | 23 | 23 | 22.82 | 22.92 | 22.92 | -0.07 (-0.30%) | 15,700 |
| 13 May 2021 | USD | 22.6 | 23.03 | 22.6 | 22.99 | 22.99 | +0.3 (+1.32%) | 18,400 |
| 12 May 2021 | USD | 22.87 | 22.87 | 22.67 | 22.69 | 22.69 | -0.29 (-1.26%) | 26,000 |
| 11 May 2021 | USD | 23.04 | 23.04 | 22.81 | 22.98 | 22.98 | 0.0 (0.0%) | 22,600 |
| 10 May 2021 | USD | 23 | 23.06 | 22.97 | 22.98 | 22.98 | -0.09 (-0.39%) | 10,800 |
| 7 May 2021 | USD | 23.03 | 23.07 | 22.98 | 23.07 | 23.07 | +0.09 (+0.39%) | 5,400 |
| 6 May 2021 | USD | 23.07 | 23.1 | 22.78 | 22.98 | 22.98 | -0.09 (-0.39%) | 34,800 |
| 5 May 2021 | USD | 23.05 | 23.09 | 23.02 | 23.07 | 23.07 | -0.03 (-0.13%) | 12,400 |
| 4 May 2021 | USD | 23.08 | 23.1 | 22.97 | 23.1 | 23.1 | +0.02 (+0.09%) | 22,600 |
| 3 May 2021 | USD | 23.18 | 23.18 | 23.02 | 23.08 | 23.08 | +0.28 (+1.23%) | 19,400 |
| 30 Apr 2021 | USD | 23.15 | 23.15 | 22.74 | 22.8 | 22.8 | -0.29 (-1.26%) | 45,800 |
| 29 Apr 2021 | USD | 23.1 | 23.1 | 23.02 | 23.09 | 23.09 | +0.01 (+0.04%) | 19,900 |
| 28 Apr 2021 | USD | 23.01 | 23.11 | 23 | 23.08 | 23.08 | -0.03 (-0.13%) | 15,100 |
| 27 Apr 2021 | USD | 23.06 | 23.15 | 23 | 23.11 | 23.11 | +0.03 (+0.13%) | 4,800 |
| 26 Apr 2021 | USD | 23.1 | 23.1 | 23.05 | 23.08 | 23.08 | -0.02 (-0.09%) | 22,000 |
| 23 Apr 2021 | USD | 23.11 | 23.18 | 23.08 | 23.1 | 23.1 | -0.01 (-0.04%) | 22,700 |
| 22 Apr 2021 | USD | 23.08 | 23.13 | 23 | 23.11 | 23.11 | +0.01 (+0.04%) | 18,500 |
| 21 Apr 2021 | USD | 23.13 | 23.17 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 11,800 |
| 20 Apr 2021 | USD | 23.18 | 23.18 | 23 | 23.13 | 23.13 | +0.02 (+0.09%) | 16,500 |
| 19 Apr 2021 | USD | 23.19 | 23.19 | 23.01 | 23.11 | 23.11 | -0.08 (-0.34%) | 14,600 |
