| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 23.2 | 23.2 | 23.03 | 23.19 | 23.19 | -0.01 (-0.04%) | 21,500 |
| 15 Apr 2021 | USD | 23.05 | 23.2 | 23.05 | 23.2 | 23.2 | +0.21 (+0.91%) | 25,200 |
| 14 Apr 2021 | USD | 23.06 | 23.15 | 22.89 | 22.99 | 22.99 | -0.34 (-1.46%) | 15,200 |
| 13 Apr 2021 | USD | 23.37 | 23.4 | 23.32 | 23.33 | 23.33 | +0.14 (+0.60%) | 18,900 |
| 12 Apr 2021 | USD | 23.28 | 23.28 | 23.18 | 23.19 | 23.19 | -0.09 (-0.39%) | 19,900 |
| 9 Apr 2021 | USD | 23.25 | 23.4 | 23.25 | 23.28 | 23.28 | +0.12 (+0.52%) | 20,700 |
| 8 Apr 2021 | USD | 23.21 | 23.21 | 23.1 | 23.16 | 23.16 | 0.0 (0.0%) | 40,100 |
| 7 Apr 2021 | USD | 23.2 | 23.2 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 29,100 |
| 6 Apr 2021 | USD | 23.2 | 23.2 | 23.07 | 23.16 | 23.16 | +0.01 (+0.04%) | 54,400 |
| 5 Apr 2021 | USD | 23.14 | 23.39 | 23.14 | 23.15 | 23.15 | -0.03 (-0.13%) | 54,100 |
| 1 Apr 2021 | USD | 23.2 | 23.3 | 23 | 23.18 | 23.18 | +0.08 (+0.35%) | 85,000 |
| 31 Mar 2021 | USD | 22.97 | 23.15 | 22.97 | 23.1 | 23.1 | +0.14 (+0.61%) | 36,000 |
| 30 Mar 2021 | USD | 23.05 | 23.05 | 22.92 | 22.96 | 22.96 | -0.06 (-0.26%) | 43,400 |
| 29 Mar 2021 | USD | 23.1 | 23.1 | 22.89 | 23.02 | 23.02 | -0.15 (-0.65%) | 18,700 |
| 26 Mar 2021 | USD | 23.1 | 23.17 | 23.05 | 23.17 | 23.17 | +0.07 (+0.30%) | 18,200 |
| 25 Mar 2021 | USD | 23.09 | 23.1 | 22.7 | 23.1 | 23.1 | +0.1 (+0.43%) | 31,200 |
| 24 Mar 2021 | USD | 22.9 | 23.15 | 22.9 | 23 | 23 | 0.0 (0.0%) | 22,700 |
| 23 Mar 2021 | USD | 22.92 | 23.07 | 22.91 | 23 | 23 | +0.08 (+0.35%) | 9,400 |
| 22 Mar 2021 | USD | 22.88 | 23.1 | 22.3 | 22.92 | 22.92 | +0.04 (+0.17%) | 17,400 |
| 19 Mar 2021 | USD | 22.72 | 22.96 | 22.71 | 22.88 | 22.88 | +0.34 (+1.51%) | 5,100 |
| 18 Mar 2021 | USD | 23 | 23 | 22.5 | 22.54 | 22.54 | -0.51 (-2.21%) | 33,000 |
| 17 Mar 2021 | USD | 23.1 | 23.1 | 22.9 | 23.05 | 23.05 | -0.11 (-0.47%) | 15,200 |
| 16 Mar 2021 | USD | 23.18 | 23.18 | 23.03 | 23.16 | 23.16 | -0.02 (-0.09%) | 33,400 |
| 15 Mar 2021 | USD | 22.9 | 23.19 | 22.9 | 23.18 | 23.18 | +0.34 (+1.49%) | 29,700 |
| 12 Mar 2021 | USD | 22.98 | 22.98 | 22.74 | 22.84 | 22.84 | -0.16 (-0.70%) | 8,000 |
| 11 Mar 2021 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.25 (+1.10%) | 41,400 |
| 10 Mar 2021 | USD | 22.2 | 22.86 | 22.2 | 22.75 | 22.75 | +0.57 (+2.57%) | 31,700 |
| 9 Mar 2021 | USD | 21.8 | 22.25 | 21.8 | 22.18 | 22.18 | +0.46 (+2.12%) | 51,400 |
| 8 Mar 2021 | USD | 21.5 | 21.75 | 21.5 | 21.72 | 21.72 | +0.24 (+1.12%) | 19,100 |
| 5 Mar 2021 | USD | 21.13 | 21.5 | 20.8 | 21.48 | 21.48 | +0.59 (+2.82%) | 30,800 |
