| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 21.3 | 21.54 | 21.1 | 21.27 | 21.27 | +0.03 (+0.14%) | 60,200 |
| 2 Mar 2021 | USD | 20.95 | 21.36 | 20.95 | 21.24 | 21.24 | +0.46 (+2.21%) | 33,600 |
| 1 Mar 2021 | USD | 20.43 | 20.87 | 20.43 | 20.78 | 20.78 | +0.48 (+2.36%) | 56,800 |
| 26 Feb 2021 | USD | 20.7 | 20.86 | 20.28 | 20.3 | 20.3 | -0.4 (-1.93%) | 301,200 |
| 25 Feb 2021 | USD | 21.04 | 21.48 | 20.5 | 20.7 | 20.7 | -0.1 (-0.48%) | 116,700 |
| 24 Feb 2021 | USD | 22.7 | 22.7 | 20.51 | 20.8 | 20.8 | -1.93 (-8.49%) | 115,300 |
| 23 Feb 2021 | USD | 23 | 23 | 22.6 | 22.73 | 22.73 | -0.29 (-1.26%) | 21,100 |
| 22 Feb 2021 | USD | 23.4 | 23.4 | 23 | 23.02 | 23.02 | -0.35 (-1.50%) | 20,500 |
| 19 Feb 2021 | USD | 23.1 | 23.37 | 22.97 | 23.37 | 23.37 | +0.46 (+2.01%) | 11,200 |
| 18 Feb 2021 | USD | 22.87 | 22.91 | 22.68 | 22.91 | 22.91 | -0.1 (-0.43%) | 14,400 |
| 17 Feb 2021 | USD | 22.45 | 23.06 | 22.45 | 23.01 | 23.01 | +0.19 (+0.83%) | 20,900 |
| 16 Feb 2021 | USD | 23.1 | 23.12 | 22.8 | 22.82 | 22.82 | -0.28 (-1.21%) | 26,800 |
| 12 Feb 2021 | USD | 23.25 | 23.31 | 23.01 | 23.1 | 23.1 | -0.15 (-0.65%) | 9,100 |
| 11 Feb 2021 | USD | 23.33 | 23.44 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 10,500 |
| 10 Feb 2021 | USD | 23.3 | 23.43 | 23.15 | 23.33 | 23.33 | -0.03 (-0.13%) | 33,800 |
| 9 Feb 2021 | USD | 23.38 | 23.4 | 23.3 | 23.36 | 23.36 | +0.07 (+0.30%) | 2,800 |
| 8 Feb 2021 | USD | 23.5 | 23.5 | 23.05 | 23.29 | 23.29 | -0.13 (-0.56%) | 7,500 |
| 5 Feb 2021 | USD | 23.25 | 23.45 | 23.11 | 23.42 | 23.42 | +0.17 (+0.73%) | 13,700 |
| 4 Feb 2021 | USD | 22.98 | 23.55 | 22.98 | 23.25 | 23.25 | +0.3 (+1.31%) | 14,600 |
| 3 Feb 2021 | USD | 23.52 | 23.7 | 22.77 | 22.95 | 22.95 | -0.57 (-2.42%) | 58,100 |
| 2 Feb 2021 | USD | 23.64 | 23.7 | 23.51 | 23.52 | 23.52 | -0.11 (-0.47%) | 27,200 |
| 1 Feb 2021 | USD | 22.48 | 23.79 | 22.48 | 23.63 | 23.63 | +0.07 (+0.30%) | 36,700 |
| 29 Jan 2021 | USD | 23.54 | 23.65 | 23.22 | 23.56 | 23.56 | -0.03 (-0.13%) | 48,200 |
| 28 Jan 2021 | USD | 23.5 | 23.71 | 23.5 | 23.59 | 23.59 | +0.12 (+0.51%) | 12,000 |
| 27 Jan 2021 | USD | 23.69 | 23.7 | 23.47 | 23.47 | 23.47 | -0.2 (-0.84%) | 17,300 |
| 26 Jan 2021 | USD | 23.8 | 23.83 | 23.67 | 23.67 | 23.67 | -0.13 (-0.55%) | 15,200 |
| 25 Jan 2021 | USD | 23.7 | 23.8 | 23.67 | 23.8 | 23.8 | +0.13 (+0.55%) | 17,000 |
| 22 Jan 2021 | USD | 23.54 | 23.8 | 23.54 | 23.67 | 23.67 | +0.13 (+0.55%) | 12,700 |
| 21 Jan 2021 | USD | 23.8 | 23.8 | 23.53 | 23.54 | 23.54 | -0.19 (-0.80%) | 18,400 |
| 20 Jan 2021 | USD | 23.6 | 23.76 | 23.55 | 23.73 | 23.73 | +0.2 (+0.85%) | 27,400 |
