| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.4 | 22.65 | 22.4 | 22.65 | 22.65 | +0.3 (+1.34%) | 28,100 |
| 2 Dec 2020 | USD | 22.37 | 22.65 | 22.33 | 22.35 | 22.35 | -0.02 (-0.09%) | 57,500 |
| 1 Dec 2020 | USD | 22 | 22.37 | 22 | 22.37 | 22.37 | +0.5 (+2.29%) | 31,200 |
| 30 Nov 2020 | USD | 22 | 22.14 | 21.7 | 21.87 | 21.87 | -0.38 (-1.71%) | 46,200 |
| 27 Nov 2020 | USD | 22 | 22.25 | 21.96 | 22.25 | 22.25 | +0.3 (+1.37%) | 19,700 |
| 25 Nov 2020 | USD | 21.94 | 22.03 | 21.71 | 21.95 | 21.95 | -0.02 (-0.09%) | 20,900 |
| 24 Nov 2020 | USD | 21.72 | 22.2 | 21.7 | 21.97 | 21.97 | +0.09 (+0.41%) | 27,500 |
| 23 Nov 2020 | USD | 21.55 | 22.07 | 21.55 | 21.88 | 21.88 | +0.33 (+1.53%) | 23,600 |
| 20 Nov 2020 | USD | 21.5 | 21.59 | 21.39 | 21.55 | 21.55 | -0.13 (-0.60%) | 19,900 |
| 19 Nov 2020 | USD | 21.45 | 21.68 | 21.2 | 21.68 | 21.68 | +0.15 (+0.70%) | 44,100 |
| 18 Nov 2020 | USD | 21.3 | 21.75 | 21.17 | 21.53 | 21.53 | +0.23 (+1.08%) | 45,900 |
| 17 Nov 2020 | USD | 20.78 | 21.4 | 20.54 | 21.3 | 21.3 | +0.31 (+1.48%) | 106,400 |
| 16 Nov 2020 | USD | 19.85 | 21.22 | 19.76 | 20.99 | 20.99 | +1.19 (+6.01%) | 57,700 |
| 13 Nov 2020 | USD | 19.5 | 19.8 | 19.42 | 19.8 | 19.8 | +0.33 (+1.69%) | 23,400 |
| 12 Nov 2020 | USD | 19.31 | 19.5 | 19.31 | 19.47 | 19.47 | -0.08 (-0.41%) | 10,000 |
| 11 Nov 2020 | USD | 19.25 | 19.6 | 19.25 | 19.55 | 19.55 | +0.25 (+1.30%) | 38,700 |
| 10 Nov 2020 | USD | 19.35 | 19.35 | 19.02 | 19.3 | 19.3 | -0.05 (-0.26%) | 24,400 |
| 9 Nov 2020 | USD | 19.02 | 19.38 | 18.95 | 19.35 | 19.35 | +0.75 (+4.03%) | 17,900 |
| 6 Nov 2020 | USD | 19.09 | 19.09 | 18.55 | 18.6 | 18.6 | -0.45 (-2.36%) | 18,700 |
| 5 Nov 2020 | USD | 19.1 | 19.27 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 22,800 |
| 4 Nov 2020 | USD | 19.12 | 19.18 | 19 | 19.1 | 19.1 | +0.4 (+2.14%) | 12,900 |
| 3 Nov 2020 | USD | 19.08 | 19.27 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 19,000 |
| 2 Nov 2020 | USD | 19.2 | 19.2 | 18.85 | 18.9 | 18.9 | +0.14 (+0.75%) | 15,600 |
| 30 Oct 2020 | USD | 18.71 | 18.99 | 18.7 | 18.76 | 18.76 | +0.08 (+0.43%) | 31,800 |
| 29 Oct 2020 | USD | 18.71 | 18.99 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 19,500 |
| 28 Oct 2020 | USD | 18.85 | 18.98 | 18.75 | 18.8 | 18.8 | -0.05 (-0.27%) | 26,900 |
| 27 Oct 2020 | USD | 19.1 | 19.1 | 18.82 | 18.85 | 18.85 | -0.35 (-1.82%) | 8,600 |
| 26 Oct 2020 | USD | 19.11 | 19.25 | 19.02 | 19.2 | 19.2 | -0.13 (-0.67%) | 7,200 |
| 23 Oct 2020 | USD | 19 | 19.33 | 18.87 | 19.33 | 19.33 | +0.45 (+2.38%) | 18,600 |
| 22 Oct 2020 | USD | 18.85 | 18.91 | 18.75 | 18.88 | 18.88 | +0.01 (+0.05%) | 6,000 |
