| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 18.9 | 18.98 | 18.79 | 18.87 | 18.87 | -0.03 (-0.16%) | 8,400 |
| 20 Oct 2020 | USD | 18.81 | 19 | 18.81 | 18.9 | 18.9 | +0.09 (+0.48%) | 7,300 |
| 19 Oct 2020 | USD | 18.72 | 18.81 | 18.72 | 18.81 | 18.81 | +0.09 (+0.48%) | 37,400 |
| 16 Oct 2020 | USD | 19.04 | 19.1 | 18.7 | 18.72 | 18.72 | -0.42 (-2.19%) | 13,700 |
| 15 Oct 2020 | USD | 18.84 | 19.16 | 18.84 | 19.14 | 19.14 | -0.03 (-0.16%) | 8,100 |
| 14 Oct 2020 | USD | 19.45 | 19.45 | 19.08 | 19.17 | 19.17 | -0.53 (-2.69%) | 10,700 |
| 13 Oct 2020 | USD | 19.6 | 19.72 | 19.5 | 19.7 | 19.7 | -0.04 (-0.20%) | 29,700 |
| 12 Oct 2020 | USD | 18.88 | 19.79 | 18.88 | 19.74 | 19.74 | +0.22 (+1.13%) | 20,400 |
| 9 Oct 2020 | USD | 19.5 | 19.52 | 19.25 | 19.52 | 19.52 | +0.05 (+0.26%) | 9,200 |
| 8 Oct 2020 | USD | 19.15 | 19.49 | 19.1 | 19.47 | 19.47 | +0.32 (+1.67%) | 19,800 |
| 7 Oct 2020 | USD | 19.44 | 19.45 | 18.75 | 19.15 | 19.15 | -0.2 (-1.03%) | 27,600 |
| 6 Oct 2020 | USD | 19.11 | 19.43 | 19.11 | 19.35 | 19.35 | +0.13 (+0.68%) | 16,800 |
| 5 Oct 2020 | USD | 19 | 19.24 | 18.88 | 19.22 | 19.22 | +0.2 (+1.05%) | 11,600 |
| 2 Oct 2020 | USD | 18.44 | 19.1 | 18.44 | 19.02 | 19.02 | +0.25 (+1.33%) | 7,500 |
| 1 Oct 2020 | USD | 18.45 | 18.8 | 18.3 | 18.77 | 18.77 | +0.49 (+2.68%) | 21,300 |
| 30 Sep 2020 | USD | 19.02 | 19.05 | 18.06 | 18.28 | 18.28 | -0.78 (-4.09%) | 123,400 |
| 29 Sep 2020 | USD | 19 | 19.19 | 18.79 | 19.06 | 19.06 | +0.06 (+0.32%) | 17,700 |
| 28 Sep 2020 | USD | 18.83 | 19 | 18.83 | 19 | 19 | +0.22 (+1.17%) | 24,800 |
| 25 Sep 2020 | USD | 18 | 18.93 | 18 | 18.78 | 18.78 | +0.97 (+5.45%) | 42,900 |
| 24 Sep 2020 | USD | 18 | 18.29 | 17.57 | 17.81 | 17.81 | -0.26 (-1.44%) | 118,200 |
| 23 Sep 2020 | USD | 18.85 | 19.02 | 17.73 | 18.07 | 18.07 | -0.77 (-4.09%) | 27,300 |
| 22 Sep 2020 | USD | 18.89 | 19.04 | 18.7 | 18.84 | 18.84 | +0.04 (+0.21%) | 19,500 |
| 21 Sep 2020 | USD | 18.8 | 18.88 | 18.5 | 18.8 | 18.8 | -0.14 (-0.74%) | 15,900 |
| 18 Sep 2020 | USD | 19.09 | 19.1 | 18.82 | 18.94 | 18.94 | -0.06 (-0.32%) | 15,000 |
| 17 Sep 2020 | USD | 19.03 | 19.14 | 18.96 | 19 | 19 | -0.01 (-0.05%) | 14,300 |
| 16 Sep 2020 | USD | 19.29 | 19.31 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 16,300 |
| 15 Sep 2020 | USD | 19.2 | 19.5 | 19.08 | 19.1 | 19.1 | -0.06 (-0.31%) | 22,600 |
| 14 Sep 2020 | USD | 19.25 | 19.25 | 19 | 19.16 | 19.16 | +0.2 (+1.05%) | 11,800 |
| 11 Sep 2020 | USD | 19.09 | 19.24 | 18.93 | 18.96 | 18.96 | -0.02 (-0.11%) | 13,600 |
| 10 Sep 2020 | USD | 19.08 | 19.34 | 18.93 | 18.98 | 18.98 | -0.1 (-0.52%) | 12,900 |
