| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 18.88 | 19.12 | 18.6 | 19.08 | 19.08 | +0.13 (+0.69%) | 14,700 |
| 8 Sep 2020 | USD | 19.1 | 19.75 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 14,300 |
| 4 Sep 2020 | USD | 19.3 | 19.38 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 23,700 |
| 3 Sep 2020 | USD | 19.55 | 19.56 | 19.13 | 19.15 | 19.15 | -0.26 (-1.34%) | 16,900 |
| 2 Sep 2020 | USD | 19.4 | 19.52 | 19.4 | 19.41 | 19.41 | -0.09 (-0.46%) | 12,000 |
| 1 Sep 2020 | USD | 19.4 | 19.52 | 19.35 | 19.5 | 19.5 | +0.27 (+1.40%) | 24,500 |
| 31 Aug 2020 | USD | 19.2 | 19.34 | 19.19 | 19.23 | 19.23 | +0.09 (+0.47%) | 14,100 |
| 28 Aug 2020 | USD | 19.14 | 19.19 | 19.07 | 19.14 | 19.14 | +0.04 (+0.21%) | 9,700 |
| 27 Aug 2020 | USD | 19.28 | 19.4 | 19.06 | 19.1 | 19.1 | +0.16 (+0.84%) | 13,800 |
| 26 Aug 2020 | USD | 19.18 | 19.43 | 18.8 | 18.94 | 18.94 | -0.2 (-1.04%) | 37,500 |
| 25 Aug 2020 | USD | 19.4 | 19.43 | 19.12 | 19.14 | 19.14 | -0.09 (-0.47%) | 16,900 |
| 24 Aug 2020 | USD | 19.19 | 19.58 | 19.19 | 19.23 | 19.23 | +0.23 (+1.21%) | 13,400 |
| 21 Aug 2020 | USD | 19 | 19.17 | 19 | 19 | 19 | 0.0 (0.0%) | 10,800 |
| 20 Aug 2020 | USD | 19.26 | 19.53 | 18.75 | 19 | 19 | -0.26 (-1.35%) | 40,100 |
| 19 Aug 2020 | USD | 19.62 | 19.63 | 19.23 | 19.26 | 19.26 | -0.37 (-1.88%) | 18,600 |
| 18 Aug 2020 | USD | 19.38 | 20.12 | 19.38 | 19.63 | 19.63 | +0.53 (+2.77%) | 55,500 |
| 17 Aug 2020 | USD | 19.02 | 19.1 | 19.02 | 19.1 | 19.1 | +0.1 (+0.53%) | 13,700 |
| 14 Aug 2020 | USD | 19.05 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 8,600 |
| 13 Aug 2020 | USD | 19.1 | 19.26 | 19 | 19 | 19 | -0.03 (-0.16%) | 22,400 |
| 12 Aug 2020 | USD | 19.1 | 19.27 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 26,900 |
| 11 Aug 2020 | USD | 19.3 | 19.52 | 19.01 | 19.03 | 19.03 | -0.19 (-0.99%) | 29,100 |
| 10 Aug 2020 | USD | 19 | 19.34 | 19 | 19.22 | 19.22 | +0.33 (+1.75%) | 13,000 |
| 7 Aug 2020 | USD | 18.7 | 19 | 18.69 | 18.89 | 18.89 | +0.14 (+0.75%) | 18,900 |
| 6 Aug 2020 | USD | 18.89 | 18.89 | 18.66 | 18.75 | 18.75 | -0.14 (-0.74%) | 15,800 |
| 5 Aug 2020 | USD | 18.85 | 18.9 | 18.84 | 18.89 | 18.89 | +0.01 (+0.05%) | 5,200 |
| 4 Aug 2020 | USD | 18.7 | 18.88 | 18.27 | 18.88 | 18.88 | +0.17 (+0.91%) | 36,200 |
| 3 Aug 2020 | USD | 18.99 | 19.14 | 18.47 | 18.71 | 18.71 | +0.6 (+3.31%) | 26,700 |
| 31 Jul 2020 | USD | 18.69 | 18.8 | 17.42 | 18.11 | 18.11 | -0.64 (-3.41%) | 30,900 |
| 30 Jul 2020 | USD | 18.68 | 19 | 18.38 | 18.75 | 18.75 | +0.07 (+0.37%) | 39,100 |
| 29 Jul 2020 | USD | 18.55 | 18.74 | 18.54 | 18.68 | 18.68 | +0.18 (+0.97%) | 11,300 |
