| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 19 | 19.08 | 18.75 | 18.81 | 18.81 | -0.29 (-1.52%) | 13,400 |
| 12 Jun 2020 | USD | 19.57 | 19.95 | 19.1 | 19.1 | 19.1 | +0.22 (+1.17%) | 9,700 |
| 11 Jun 2020 | USD | 19.7 | 19.79 | 18.67 | 18.88 | 18.88 | -1.02 (-5.13%) | 22,700 |
| 10 Jun 2020 | USD | 20 | 20.01 | 19.52 | 19.9 | 19.9 | +0.15 (+0.76%) | 16,600 |
| 9 Jun 2020 | USD | 20 | 20.01 | 19.53 | 19.75 | 19.75 | -0.05 (-0.25%) | 37,200 |
| 8 Jun 2020 | USD | 19.5 | 19.97 | 19.11 | 19.8 | 19.8 | +0.89 (+4.71%) | 49,600 |
| 5 Jun 2020 | USD | 19 | 19.36 | 18.74 | 18.91 | 18.91 | +0.01 (+0.05%) | 128,500 |
| 4 Jun 2020 | USD | 19 | 19.3 | 18.7 | 18.9 | 18.9 | -0.29 (-1.51%) | 37,000 |
| 3 Jun 2020 | USD | 18.5 | 19.24 | 18.42 | 19.19 | 19.19 | +0.95 (+5.21%) | 35,600 |
| 2 Jun 2020 | USD | 18.75 | 18.84 | 17.97 | 18.24 | 18.24 | -0.79 (-4.15%) | 35,000 |
| 1 Jun 2020 | USD | 18.88 | 19.35 | 18.73 | 19.03 | 19.03 | +0.15 (+0.79%) | 25,900 |
| 29 May 2020 | USD | 18.28 | 18.9 | 18.25 | 18.88 | 18.88 | +0.6 (+3.28%) | 50,000 |
| 28 May 2020 | USD | 18.07 | 18.76 | 18.07 | 18.28 | 18.28 | +0.56 (+3.16%) | 20,300 |
| 27 May 2020 | USD | 17.9 | 18 | 17.6 | 17.72 | 17.72 | +0.09 (+0.51%) | 22,500 |
| 26 May 2020 | USD | 17.14 | 17.76 | 17.14 | 17.63 | 17.63 | +0.79 (+4.69%) | 16,600 |
| 22 May 2020 | USD | 17.25 | 17.25 | 16.7 | 16.84 | 16.84 | +0.01 (+0.06%) | 18,700 |
| 21 May 2020 | USD | 17.9 | 17.9 | 16.82 | 16.83 | 16.83 | -0.72 (-4.10%) | 43,700 |
| 20 May 2020 | USD | 18 | 18.1 | 17.55 | 17.55 | 17.55 | -0.34 (-1.90%) | 13,100 |
| 19 May 2020 | USD | 18.2 | 18.29 | 17.88 | 17.89 | 17.89 | -0.11 (-0.61%) | 17,800 |
| 18 May 2020 | USD | 17.64 | 18 | 17.64 | 18 | 18 | +0.7 (+4.05%) | 30,600 |
| 15 May 2020 | USD | 17.9 | 17.97 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 15,900 |
| 14 May 2020 | USD | 17.94 | 17.94 | 17.06 | 17.9 | 17.9 | -0.2 (-1.10%) | 33,000 |
| 13 May 2020 | USD | 18.39 | 18.39 | 17.81 | 18.1 | 18.1 | -0.11 (-0.60%) | 20,000 |
| 12 May 2020 | USD | 18.59 | 18.7 | 18.2 | 18.21 | 18.21 | -0.38 (-2.04%) | 9,600 |
| 11 May 2020 | USD | 18.9 | 18.9 | 18.54 | 18.59 | 18.59 | -0.25 (-1.33%) | 10,700 |
| 8 May 2020 | USD | 18.64 | 18.86 | 18.25 | 18.84 | 18.84 | +0.2 (+1.07%) | 6,700 |
| 7 May 2020 | USD | 17.99 | 18.91 | 17.99 | 18.64 | 18.64 | +0.91 (+5.13%) | 22,800 |
| 6 May 2020 | USD | 17.5 | 17.95 | 17.5 | 17.73 | 17.73 | +0.23 (+1.31%) | 22,500 |
| 5 May 2020 | USD | 18 | 18.25 | 17.5 | 17.5 | 17.5 | -0.78 (-4.27%) | 36,800 |
| 4 May 2020 | USD | 17.93 | 18.38 | 17.51 | 18.28 | 18.28 | +0.24 (+1.33%) | 51,600 |
