| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 6.25 | 10.37 | 6.25 | 10 | 10 | +3.84 (+62.34%) | 93,100 |
| 18 Mar 2020 | USD | 14.1 | 14.1 | 4.5 | 6.16 | 6.16 | -7.94 (-56.31%) | 106,600 |
| 17 Mar 2020 | USD | 15 | 15.12 | 14.1 | 14.1 | 14.1 | -0.16 (-1.12%) | 103,400 |
| 16 Mar 2020 | USD | 17.2 | 17.2 | 14.25 | 14.26 | 14.26 | -3.27 (-18.65%) | 28,100 |
| 13 Mar 2020 | USD | 17 | 18.01 | 17 | 17.53 | 17.53 | +1.52 (+9.49%) | 57,400 |
| 12 Mar 2020 | USD | 21.77 | 21.77 | 15.95 | 16.01 | 16.01 | -6.08 (-27.52%) | 60,200 |
| 11 Mar 2020 | USD | 22.95 | 22.98 | 21.8 | 22.09 | 22.09 | -0.76 (-3.33%) | 22,100 |
| 10 Mar 2020 | USD | 22.5 | 23.52 | 22.3 | 22.85 | 22.85 | +0.7 (+3.16%) | 38,600 |
| 9 Mar 2020 | USD | 23.11 | 23.11 | 21.5 | 22.15 | 22.15 | -1.4 (-5.94%) | 67,500 |
| 6 Mar 2020 | USD | 24 | 24.11 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 18,200 |
| 5 Mar 2020 | USD | 24.55 | 24.61 | 24 | 24 | 24 | -0.55 (-2.24%) | 19,200 |
| 4 Mar 2020 | USD | 24.37 | 24.66 | 24.19 | 24.55 | 24.55 | +0.55 (+2.29%) | 18,200 |
| 3 Mar 2020 | USD | 23.9 | 24.49 | 23.88 | 24 | 24 | +0.31 (+1.31%) | 20,400 |
| 2 Mar 2020 | USD | 22.99 | 23.9 | 22.99 | 23.69 | 23.69 | +0.87 (+3.81%) | 28,600 |
| 28 Feb 2020 | USD | 24.21 | 24.21 | 22.82 | 22.82 | 22.82 | -1.45 (-5.97%) | 84,300 |
| 27 Feb 2020 | USD | 24.53 | 24.53 | 24.26 | 24.27 | 24.27 | -0.23 (-0.94%) | 15,100 |
| 26 Feb 2020 | USD | 24.26 | 24.7 | 24.26 | 24.5 | 24.5 | -0.02 (-0.08%) | 50,700 |
| 25 Feb 2020 | USD | 24.86 | 24.87 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 28,400 |
| 24 Feb 2020 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.49 (-1.96%) | 29,600 |
| 21 Feb 2020 | USD | 25 | 25.09 | 24.96 | 24.99 | 24.99 | -0.08 (-0.32%) | 12,700 |
| 20 Feb 2020 | USD | 24.9 | 25.09 | 24.89 | 25.07 | 25.07 | +0.13 (+0.52%) | 17,600 |
| 19 Feb 2020 | USD | 25.08 | 25.17 | 24.94 | 24.94 | 24.94 | -0.23 (-0.91%) | 41,200 |
| 18 Feb 2020 | USD | 25.24 | 25.24 | 25.08 | 25.17 | 25.17 | -0.07 (-0.28%) | 8,800 |
| 14 Feb 2020 | USD | 25.16 | 25.25 | 25.15 | 25.24 | 25.24 | +0.05 (+0.20%) | 15,500 |
| 13 Feb 2020 | USD | 25.15 | 25.24 | 25.11 | 25.19 | 25.19 | +0.1 (+0.40%) | 6,900 |
| 12 Feb 2020 | USD | 25.09 | 25.15 | 25.08 | 25.09 | 25.09 | -0.06 (-0.24%) | 12,300 |
| 11 Feb 2020 | USD | 25.17 | 25.25 | 25.08 | 25.15 | 25.15 | -0.02 (-0.08%) | 28,200 |
| 10 Feb 2020 | USD | 25.14 | 25.2 | 25.14 | 25.17 | 25.17 | +0.01 (+0.04%) | 11,500 |
| 7 Feb 2020 | USD | 25.25 | 25.25 | 25.13 | 25.16 | 25.16 | -0.04 (-0.16%) | 16,400 |
| 6 Feb 2020 | USD | 25.13 | 25.2 | 25.05 | 25.2 | 25.2 | +0.07 (+0.28%) | 9,800 |
