| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.04 | 25.15 | 25.04 | 25.13 | 25.13 | +0.1 (+0.40%) | 19,700 |
| 4 Feb 2020 | USD | 25 | 25.19 | 24.99 | 25.03 | 25.03 | -0.16 (-0.64%) | 27,000 |
| 3 Feb 2020 | USD | 25.05 | 25.19 | 24.99 | 25.19 | 25.19 | +0.24 (+0.96%) | 23,300 |
| 31 Jan 2020 | USD | 25.2 | 25.2 | 24.95 | 24.95 | 24.95 | -0.27 (-1.07%) | 39,900 |
| 30 Jan 2020 | USD | 25.15 | 25.25 | 25.15 | 25.22 | 25.22 | -0.02 (-0.08%) | 32,000 |
| 29 Jan 2020 | USD | 25.21 | 25.24 | 25.01 | 25.24 | 25.24 | -0.01 (-0.04%) | 32,800 |
| 28 Jan 2020 | USD | 25.18 | 25.27 | 25.15 | 25.25 | 25.25 | -0.02 (-0.08%) | 40,300 |
| 27 Jan 2020 | USD | 25.28 | 25.35 | 25.2 | 25.27 | 25.27 | -0.01 (-0.04%) | 42,200 |
| 24 Jan 2020 | USD | 25.22 | 25.43 | 25.22 | 25.28 | 25.28 | -0.12 (-0.47%) | 8,300 |
| 23 Jan 2020 | USD | 25.44 | 25.54 | 25.26 | 25.4 | 25.4 | -0.16 (-0.63%) | 29,200 |
| 22 Jan 2020 | USD | 25.23 | 25.64 | 25.19 | 25.56 | 25.56 | +0.36 (+1.43%) | 48,700 |
| 21 Jan 2020 | USD | 25.19 | 25.23 | 25.05 | 25.2 | 25.2 | -0.03 (-0.12%) | 11,000 |
| 17 Jan 2020 | USD | 25.25 | 25.27 | 25.02 | 25.23 | 25.23 | -0.04 (-0.16%) | 56,600 |
| 16 Jan 2020 | USD | 25.05 | 25.38 | 24.99 | 25.27 | 25.27 | +0.22 (+0.88%) | 66,000 |
| 15 Jan 2020 | USD | 24.85 | 25.1 | 24.85 | 25.05 | 25.05 | +0.07 (+0.28%) | 35,600 |
| 14 Jan 2020 | USD | 25 | 25 | 24.91 | 24.98 | 24.98 | -0.34 (-1.34%) | 21,400 |
| 13 Jan 2020 | USD | 25.35 | 25.35 | 25.2 | 25.32 | 25.32 | -0.07 (-0.28%) | 35,300 |
| 10 Jan 2020 | USD | 25.34 | 25.4 | 25.26 | 25.39 | 25.39 | -0.04 (-0.16%) | 13,300 |
| 9 Jan 2020 | USD | 25.43 | 25.43 | 25.25 | 25.43 | 25.43 | -0.05 (-0.20%) | 13,400 |
| 8 Jan 2020 | USD | 25.1 | 25.55 | 25.08 | 25.48 | 25.48 | +0.17 (+0.67%) | 36,200 |
| 7 Jan 2020 | USD | 25.15 | 25.34 | 25.08 | 25.31 | 25.31 | +0.15 (+0.60%) | 34,500 |
| 6 Jan 2020 | USD | 24.97 | 25.2 | 24.96 | 25.16 | 25.16 | +0.16 (+0.64%) | 20,700 |
| 3 Jan 2020 | USD | 24.95 | 25.27 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 31,800 |
| 2 Jan 2020 | USD | 24.78 | 24.95 | 24.75 | 24.95 | 24.95 | +0.2 (+0.81%) | 10,800 |
| 31 Dec 2019 | USD | 24.88 | 24.88 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 24,500 |
| 30 Dec 2019 | USD | 24.89 | 24.89 | 24.8 | 24.84 | 24.84 | -0.05 (-0.20%) | 7,900 |
| 27 Dec 2019 | USD | 24.84 | 24.89 | 24.84 | 24.89 | 24.89 | +0.05 (+0.20%) | 13,700 |
| 26 Dec 2019 | USD | 24.8 | 24.89 | 24.79 | 24.84 | 24.84 | -0.05 (-0.20%) | 11,600 |
| 25 Dec 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.81 | 24.9 | 24.75 | 24.89 | 24.89 | -0.01 (-0.04%) | 3,900 |
