| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 24.78 | 24.9 | 24.75 | 24.9 | 24.9 | +0.12 (+0.48%) | 37,000 |
| 20 Dec 2019 | USD | 24.9 | 24.94 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 30,700 |
| 19 Dec 2019 | USD | 24.76 | 24.9 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 45,500 |
| 18 Dec 2019 | USD | 24.78 | 24.85 | 24.68 | 24.85 | 24.85 | +0.05 (+0.20%) | 11,200 |
| 17 Dec 2019 | USD | 24.8 | 24.8 | 24.68 | 24.8 | 24.8 | 0.0 (0.0%) | 26,800 |
| 16 Dec 2019 | USD | 24.85 | 24.85 | 24.68 | 24.8 | 24.8 | -0.08 (-0.32%) | 24,900 |
| 13 Dec 2019 | USD | 24.4 | 24.88 | 24.38 | 24.88 | 24.88 | +0.52 (+2.13%) | 23,000 |
| 12 Dec 2019 | USD | 24.26 | 24.37 | 24.2 | 24.36 | 24.36 | +0.26 (+1.08%) | 25,200 |
| 11 Dec 2019 | USD | 24.14 | 24.43 | 24.03 | 24.1 | 24.1 | +0.05 (+0.21%) | 7,600 |
| 10 Dec 2019 | USD | 24.25 | 24.26 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 15,300 |
| 9 Dec 2019 | USD | 24.2 | 24.45 | 24.11 | 24.12 | 24.12 | -0.02 (-0.08%) | 12,200 |
| 6 Dec 2019 | USD | 24.2 | 24.26 | 24.01 | 24.14 | 24.14 | +0.04 (+0.17%) | 9,200 |
| 5 Dec 2019 | USD | 24.26 | 24.26 | 23.98 | 24.1 | 24.1 | -0.16 (-0.66%) | 21,300 |
| 4 Dec 2019 | USD | 24.2 | 24.43 | 24.11 | 24.26 | 24.26 | +0.06 (+0.25%) | 18,900 |
| 3 Dec 2019 | USD | 23.93 | 24.25 | 23.86 | 24.2 | 24.2 | +0.37 (+1.55%) | 25,700 |
| 2 Dec 2019 | USD | 24.1 | 24.51 | 23.75 | 23.83 | 23.83 | -0.29 (-1.20%) | 31,900 |
| 29 Nov 2019 | USD | 24.39 | 24.5 | 24.06 | 24.12 | 24.12 | -0.09 (-0.37%) | 60,400 |
| 28 Nov 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.55 | 24.55 | 24.21 | 24.21 | 24.21 | -0.22 (-0.90%) | 16,800 |
| 26 Nov 2019 | USD | 24.61 | 24.62 | 24.42 | 24.43 | 24.43 | -0.17 (-0.69%) | 17,500 |
| 25 Nov 2019 | USD | 24.64 | 24.65 | 24.55 | 24.6 | 24.6 | -0.05 (-0.20%) | 89,900 |
| 22 Nov 2019 | USD | 24.64 | 24.65 | 24.52 | 24.65 | 24.65 | 0.0 (0.0%) | 35,000 |
| 21 Nov 2019 | USD | 24.7 | 24.73 | 24.57 | 24.65 | 24.65 | -0.09 (-0.36%) | 7,600 |
| 20 Nov 2019 | USD | 24.69 | 24.74 | 24.52 | 24.74 | 24.74 | +0.11 (+0.45%) | 15,800 |
| 19 Nov 2019 | USD | 24.69 | 24.75 | 24.33 | 24.63 | 24.63 | -0.02 (-0.08%) | 87,100 |
| 18 Nov 2019 | USD | 24.5 | 24.65 | 24.45 | 24.65 | 24.65 | +0.14 (+0.57%) | 45,200 |
| 15 Nov 2019 | USD | 24.54 | 24.64 | 24.39 | 24.51 | 24.51 | -0.03 (-0.12%) | 35,500 |
| 14 Nov 2019 | USD | 24.39 | 24.67 | 24.39 | 24.54 | 24.54 | +0.15 (+0.62%) | 19,800 |
| 13 Nov 2019 | USD | 24.25 | 24.48 | 24.17 | 24.39 | 24.39 | +0.27 (+1.12%) | 22,900 |
| 12 Nov 2019 | USD | 24 | 24.26 | 23.75 | 24.12 | 24.12 | +0.12 (+0.50%) | 26,900 |
