| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 24.31 | 24.32 | 23.92 | 24 | 24 | -0.31 (-1.28%) | 26,200 |
| 8 Nov 2019 | USD | 24.32 | 24.5 | 24.03 | 24.31 | 24.31 | -0.01 (-0.04%) | 27,900 |
| 7 Nov 2019 | USD | 24.58 | 24.65 | 24.15 | 24.32 | 24.32 | -0.19 (-0.78%) | 40,800 |
| 6 Nov 2019 | USD | 24.49 | 24.7 | 24.46 | 24.51 | 24.51 | -0.01 (-0.04%) | 15,600 |
| 5 Nov 2019 | USD | 24.51 | 24.6 | 24.46 | 24.52 | 24.52 | -0.08 (-0.33%) | 194,500 |
| 4 Nov 2019 | USD | 24.67 | 24.7 | 24.53 | 24.6 | 24.6 | -0.05 (-0.20%) | 14,100 |
| 1 Nov 2019 | USD | 24.56 | 24.79 | 24.53 | 24.65 | 24.65 | +0.25 (+1.02%) | 13,800 |
| 31 Oct 2019 | USD | 24.57 | 24.71 | 24.39 | 24.4 | 24.4 | -0.08 (-0.33%) | 85,200 |
| 30 Oct 2019 | USD | 24.6 | 24.64 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 29,200 |
| 29 Oct 2019 | USD | 24.81 | 24.81 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 13,700 |
| 28 Oct 2019 | USD | 24.78 | 24.93 | 24.68 | 24.81 | 24.81 | +0.03 (+0.12%) | 16,300 |
| 25 Oct 2019 | USD | 24.82 | 24.82 | 24.62 | 24.78 | 24.78 | -0.07 (-0.28%) | 17,900 |
| 24 Oct 2019 | USD | 24.45 | 24.86 | 24.45 | 24.85 | 24.85 | +0.42 (+1.72%) | 30,500 |
| 23 Oct 2019 | USD | 24.6 | 24.69 | 24.36 | 24.43 | 24.43 | -0.18 (-0.73%) | 41,200 |
| 22 Oct 2019 | USD | 24.68 | 24.68 | 24.6 | 24.61 | 24.61 | -0.09 (-0.36%) | 18,700 |
| 21 Oct 2019 | USD | 24.64 | 24.78 | 24.64 | 24.7 | 24.7 | +0.12 (+0.49%) | 54,600 |
| 18 Oct 2019 | USD | 24.6 | 24.61 | 24.55 | 24.58 | 24.58 | -0.01 (-0.04%) | 15,200 |
| 17 Oct 2019 | USD | 24.59 | 24.59 | 24.43 | 24.59 | 24.59 | +0.03 (+0.12%) | 22,000 |
| 16 Oct 2019 | USD | 24.41 | 24.6 | 24.36 | 24.56 | 24.56 | +0.16 (+0.66%) | 26,100 |
| 15 Oct 2019 | USD | 24.38 | 24.68 | 24.37 | 24.4 | 24.4 | +0.08 (+0.33%) | 55,900 |
| 14 Oct 2019 | USD | 24.5 | 24.6 | 24.25 | 24.32 | 24.32 | -0.18 (-0.73%) | 34,000 |
| 11 Oct 2019 | USD | 24.73 | 24.73 | 24.35 | 24.5 | 24.5 | -0.35 (-1.41%) | 42,700 |
| 10 Oct 2019 | USD | 24.61 | 24.89 | 24.61 | 24.85 | 24.85 | +0.21 (+0.85%) | 13,000 |
| 9 Oct 2019 | USD | 24.63 | 24.75 | 24.63 | 24.64 | 24.64 | +0.01 (+0.04%) | 19,100 |
| 8 Oct 2019 | USD | 24.61 | 24.63 | 24.5 | 24.63 | 24.63 | +0.04 (+0.16%) | 47,500 |
| 7 Oct 2019 | USD | 24.16 | 24.59 | 24.13 | 24.59 | 24.59 | +0.47 (+1.95%) | 20,400 |
| 4 Oct 2019 | USD | 24.21 | 24.22 | 24.01 | 24.12 | 24.12 | +0.07 (+0.29%) | 32,900 |
| 3 Oct 2019 | USD | 24.09 | 24.12 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 21,000 |
| 2 Oct 2019 | USD | 24.2 | 24.21 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 32,200 |
| 1 Oct 2019 | USD | 24.05 | 24.22 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 58,900 |
