| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 22.08 | 22.08 | 21.91 | 22.08 | 22.08 | +0.03 (+0.14%) | 32,300 |
| 12 Apr 2019 | USD | 22.16 | 22.16 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 23,000 |
| 11 Apr 2019 | USD | 22.33 | 22.43 | 22.06 | 22.15 | 22.15 | +0.17 (+0.77%) | 39,000 |
| 10 Apr 2019 | USD | 21.38 | 22.17 | 21.38 | 21.98 | 21.98 | +0.74 (+3.48%) | 46,500 |
| 9 Apr 2019 | USD | 21.2 | 21.4 | 21.17 | 21.24 | 21.24 | +0.13 (+0.62%) | 43,300 |
| 8 Apr 2019 | USD | 21.34 | 21.42 | 20.88 | 21.11 | 21.11 | -0.1 (-0.47%) | 100,400 |
| 5 Apr 2019 | USD | 21.56 | 21.68 | 21.11 | 21.21 | 21.21 | -0.17 (-0.80%) | 64,200 |
| 4 Apr 2019 | USD | 21.28 | 21.76 | 21.28 | 21.38 | 21.38 | +0.1 (+0.47%) | 75,500 |
| 3 Apr 2019 | USD | 22.2 | 22.2 | 20.94 | 21.28 | 21.28 | -0.93 (-4.19%) | 185,100 |
| 2 Apr 2019 | USD | 22.59 | 22.92 | 22.2 | 22.21 | 22.21 | -1.18 (-5.04%) | 130,200 |
| 1 Apr 2019 | USD | 23.18 | 23.48 | 23.06 | 23.39 | 23.39 | +0.21 (+0.91%) | 52,000 |
| 29 Mar 2019 | USD | 22.8 | 23.18 | 22.77 | 23.18 | 23.18 | +0.41 (+1.80%) | 69,800 |
| 28 Mar 2019 | USD | 22.94 | 22.94 | 22.68 | 22.77 | 22.77 | -0.01 (-0.04%) | 42,200 |
| 27 Mar 2019 | USD | 22.98 | 22.98 | 22.73 | 22.78 | 22.78 | -0.07 (-0.31%) | 35,600 |
| 26 Mar 2019 | USD | 22.74 | 22.85 | 22.68 | 22.85 | 22.85 | +0.1 (+0.44%) | 29,600 |
| 25 Mar 2019 | USD | 22.78 | 22.79 | 22.54 | 22.75 | 22.75 | +0.15 (+0.66%) | 23,200 |
| 22 Mar 2019 | USD | 22.7 | 22.81 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 14,600 |
| 21 Mar 2019 | USD | 23 | 23 | 22.71 | 22.85 | 22.85 | +0.2 (+0.88%) | 19,300 |
| 20 Mar 2019 | USD | 22.59 | 22.67 | 22.49 | 22.65 | 22.65 | +0.12 (+0.53%) | 30,200 |
| 19 Mar 2019 | USD | 22.5 | 22.67 | 22.5 | 22.53 | 22.53 | +0.02 (+0.09%) | 21,600 |
| 18 Mar 2019 | USD | 22.3 | 22.65 | 22.3 | 22.51 | 22.51 | +0.27 (+1.21%) | 21,600 |
| 15 Mar 2019 | USD | 22.1 | 22.38 | 22.1 | 22.24 | 22.24 | +0.16 (+0.72%) | 43,100 |
| 14 Mar 2019 | USD | 22.02 | 22.25 | 22.02 | 22.08 | 22.08 | +0.06 (+0.27%) | 32,200 |
| 13 Mar 2019 | USD | 21.85 | 22.23 | 21.85 | 22.02 | 22.02 | +0.22 (+1.01%) | 43,000 |
| 12 Mar 2019 | USD | 21.72 | 21.84 | 21.68 | 21.8 | 21.8 | +0.13 (+0.60%) | 9,200 |
| 11 Mar 2019 | USD | 21.9 | 21.99 | 21.4 | 21.67 | 21.67 | -0.08 (-0.37%) | 71,800 |
| 8 Mar 2019 | USD | 21.94 | 22.06 | 21.65 | 21.75 | 21.75 | -0.25 (-1.14%) | 35,300 |
| 7 Mar 2019 | USD | 22.14 | 22.15 | 21.85 | 22 | 22 | -0.13 (-0.59%) | 28,600 |
| 6 Mar 2019 | USD | 22.09 | 22.23 | 22.07 | 22.13 | 22.13 | +0.04 (+0.18%) | 40,700 |
| 5 Mar 2019 | USD | 22.25 | 22.25 | 22.04 | 22.09 | 22.09 | -0.16 (-0.72%) | 42,300 |
