| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 22.4 | 22.66 | 22.15 | 22.25 | 22.25 | -0.15 (-0.67%) | 23,300 |
| 1 Mar 2019 | USD | 22.84 | 22.84 | 22.24 | 22.4 | 22.4 | -0.31 (-1.37%) | 43,100 |
| 28 Feb 2019 | USD | 23 | 23 | 22.71 | 22.71 | 22.71 | -0.3 (-1.30%) | 36,300 |
| 27 Feb 2019 | USD | 23.2 | 23.28 | 22.8 | 23.01 | 23.01 | +0.04 (+0.17%) | 31,200 |
| 26 Feb 2019 | USD | 23 | 23.1 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 22,300 |
| 25 Feb 2019 | USD | 23.1 | 23.13 | 22.89 | 22.92 | 22.92 | +0.07 (+0.31%) | 26,900 |
| 22 Feb 2019 | USD | 23 | 23.13 | 22.81 | 22.85 | 22.85 | -0.01 (-0.04%) | 20,300 |
| 21 Feb 2019 | USD | 23.2 | 23.21 | 22.85 | 22.86 | 22.86 | -0.34 (-1.47%) | 10,500 |
| 20 Feb 2019 | USD | 23.2 | 23.39 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 15,200 |
| 19 Feb 2019 | USD | 23.24 | 23.48 | 23.13 | 23.15 | 23.15 | -0.33 (-1.41%) | 14,500 |
| 18 Feb 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23 | 23.48 | 22.99 | 23.48 | 23.48 | +0.52 (+2.26%) | 17,800 |
| 14 Feb 2019 | USD | 23 | 23.14 | 22.8 | 22.96 | 22.96 | 0.0 (0.0%) | 21,500 |
| 13 Feb 2019 | USD | 22.63 | 22.96 | 22.59 | 22.96 | 22.96 | +0.36 (+1.59%) | 28,700 |
| 12 Feb 2019 | USD | 22.44 | 22.96 | 22.4 | 22.6 | 22.6 | +0.25 (+1.12%) | 15,500 |
| 11 Feb 2019 | USD | 22.05 | 22.44 | 22.05 | 22.35 | 22.35 | +0.18 (+0.81%) | 19,100 |
| 8 Feb 2019 | USD | 21.87 | 22.18 | 21.75 | 22.17 | 22.17 | +0.31 (+1.42%) | 23,000 |
| 7 Feb 2019 | USD | 21.67 | 21.98 | 21.57 | 21.86 | 21.86 | +0.11 (+0.51%) | 17,700 |
| 6 Feb 2019 | USD | 21.99 | 21.99 | 21.53 | 21.75 | 21.75 | -0.18 (-0.82%) | 22,200 |
| 5 Feb 2019 | USD | 21.53 | 21.95 | 21.46 | 21.93 | 21.93 | +0.26 (+1.20%) | 27,800 |
| 4 Feb 2019 | USD | 21.41 | 21.73 | 21.35 | 21.67 | 21.67 | +0.34 (+1.59%) | 27,100 |
| 1 Feb 2019 | USD | 21.35 | 21.45 | 21.17 | 21.33 | 21.33 | +0.14 (+0.66%) | 16,500 |
| 31 Jan 2019 | USD | 21.34 | 21.49 | 21.18 | 21.19 | 21.19 | -0.07 (-0.33%) | 289,400 |
| 30 Jan 2019 | USD | 21.35 | 21.41 | 21.15 | 21.26 | 21.26 | 0.0 (0.0%) | 124,500 |
| 29 Jan 2019 | USD | 21.35 | 21.54 | 21.15 | 21.26 | 21.26 | -0.09 (-0.42%) | 320,500 |
| 28 Jan 2019 | USD | 21.31 | 21.4 | 21.1 | 21.35 | 21.35 | +0.02 (+0.09%) | 103,600 |
| 25 Jan 2019 | USD | 21.15 | 21.36 | 21.15 | 21.33 | 21.33 | +0.17 (+0.80%) | 44,100 |
| 24 Jan 2019 | USD | 21.13 | 21.27 | 21.11 | 21.16 | 21.16 | -0.08 (-0.38%) | 15,700 |
| 23 Jan 2019 | USD | 21.08 | 21.33 | 21.08 | 21.24 | 21.24 | +0.08 (+0.38%) | 56,300 |
| 22 Jan 2019 | USD | 21.25 | 21.38 | 21.06 | 21.16 | 21.16 | -0.16 (-0.75%) | 39,300 |
