Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 22.9 | 24.19 | 22.9 | 23.51 | 23.51 | +0.1 (+0.43%) | 19,600 |
23 Oct 2018 | USD | 23.32 | 23.9 | 22.93 | 23.41 | 23.41 | +0.04 (+0.17%) | 14,300 |
22 Oct 2018 | USD | 22.92 | 23.49 | 22.92 | 23.37 | 23.37 | +0.24 (+1.04%) | 7,500 |
19 Oct 2018 | USD | 22.63 | 23.14 | 22.63 | 23.13 | 23.13 | +0.29 (+1.27%) | 22,200 |
18 Oct 2018 | USD | 22.78 | 22.89 | 22.7 | 22.84 | 22.84 | +0.04 (+0.18%) | 4,800 |
17 Oct 2018 | USD | 22.75 | 22.9 | 22.61 | 22.8 | 22.8 | -0.09 (-0.39%) | 8,700 |
16 Oct 2018 | USD | 22.68 | 22.9 | 22.66 | 22.89 | 22.89 | +0.02 (+0.09%) | 13,400 |
15 Oct 2018 | USD | 22.69 | 22.9 | 22.63 | 22.87 | 22.87 | +0.21 (+0.93%) | 13,300 |
12 Oct 2018 | USD | 23 | 23.24 | 22.63 | 22.66 | 22.66 | -0.51 (-2.20%) | 9,600 |
11 Oct 2018 | USD | 23.05 | 23.38 | 23 | 23.17 | 23.17 | +0.17 (+0.74%) | 12,600 |
10 Oct 2018 | USD | 23.62 | 23.62 | 22.91 | 23 | 23 | -0.76 (-3.20%) | 15,800 |
9 Oct 2018 | USD | 24.07 | 24.1 | 23.55 | 23.76 | 23.76 | -0.22 (-0.92%) | 12,600 |
8 Oct 2018 | USD | 23.76 | 24.09 | 23.57 | 23.98 | 23.98 | -0.11 (-0.46%) | 12,000 |
5 Oct 2018 | USD | 23.6 | 24.13 | 22.97 | 24.09 | 24.09 | +0.39 (+1.65%) | 18,900 |
4 Oct 2018 | USD | 23.3 | 23.7 | 22.8 | 23.7 | 23.7 | -0.22 (-0.92%) | 46,100 |
3 Oct 2018 | USD | 24.01 | 24.19 | 23.28 | 23.92 | 23.92 | -0.29 (-1.20%) | 12,700 |
2 Oct 2018 | USD | 24.2 | 24.21 | 23.9 | 24.21 | 24.21 | +0.11 (+0.46%) | 26,100 |
1 Oct 2018 | USD | 24.44 | 24.52 | 23.95 | 24.1 | 24.1 | -0.22 (-0.90%) | 20,900 |
28 Sep 2018 | USD | 24.21 | 24.99 | 24.01 | 24.32 | 24.32 | +0.2 (+0.83%) | 22,700 |
27 Sep 2018 | USD | 24.36 | 24.69 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 23,700 |
26 Sep 2018 | USD | 24.3 | 25.09 | 24.03 | 24.03 | 24.03 | -0.25 (-1.03%) | 11,600 |
25 Sep 2018 | USD | 24.38 | 24.38 | 23.91 | 24.28 | 24.28 | -0.07 (-0.29%) | 16,600 |
24 Sep 2018 | USD | 24.16 | 24.42 | 24.05 | 24.35 | 24.35 | +0.04 (+0.16%) | 16,700 |
21 Sep 2018 | USD | 24.4 | 24.52 | 24.21 | 24.31 | 24.31 | -0.21 (-0.86%) | 8,400 |
20 Sep 2018 | USD | 24.45 | 24.6 | 24.45 | 24.52 | 24.52 | -0.1 (-0.41%) | 7,700 |
19 Sep 2018 | USD | 24.88 | 24.88 | 24.4 | 24.62 | 24.62 | -0.19 (-0.77%) | 28,800 |
18 Sep 2018 | USD | 24.8 | 25.04 | 24.8 | 24.81 | 24.81 | -0.07 (-0.28%) | 10,600 |
17 Sep 2018 | USD | 24.76 | 25.01 | 24.73 | 24.88 | 24.88 | -0.07 (-0.28%) | 16,800 |
14 Sep 2018 | USD | 24.73 | 24.95 | 24.73 | 24.95 | 24.95 | +0.2 (+0.81%) | 5,600 |
13 Sep 2018 | USD | 24.64 | 24.75 | 24.55 | 24.75 | 24.75 | +0.18 (+0.73%) | 11,800 |