Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 24.62 | 24.67 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 2,900 |
11 Sep 2018 | USD | 24.67 | 24.78 | 24.56 | 24.62 | 24.62 | -0.36 (-1.44%) | 45,700 |
10 Sep 2018 | USD | 25 | 25 | 24.64 | 24.98 | 24.98 | +0.28 (+1.13%) | 10,800 |
7 Sep 2018 | USD | 24.74 | 24.82 | 24.63 | 24.7 | 24.7 | -0.03 (-0.12%) | 8,300 |
6 Sep 2018 | USD | 24.73 | 24.74 | 24.71 | 24.73 | 24.73 | -0.01 (-0.04%) | 3,700 |
5 Sep 2018 | USD | 24.71 | 24.74 | 24.63 | 24.74 | 24.74 | +0.03 (+0.12%) | 8,600 |
4 Sep 2018 | USD | 24.55 | 24.71 | 24.55 | 24.71 | 24.71 | +0.19 (+0.77%) | 10,400 |
3 Sep 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.62 | 24.71 | 24.52 | 24.52 | 24.52 | -0.07 (-0.28%) | 5,700 |
30 Aug 2018 | USD | 24.58 | 24.72 | 24.46 | 24.59 | 24.59 | +0.06 (+0.24%) | 8,100 |
29 Aug 2018 | USD | 24.52 | 24.71 | 24.51 | 24.53 | 24.53 | -0.12 (-0.49%) | 6,600 |
28 Aug 2018 | USD | 24.47 | 24.73 | 24.34 | 24.65 | 24.65 | +0.21 (+0.86%) | 20,900 |
27 Aug 2018 | USD | 24.52 | 24.54 | 24.42 | 24.44 | 24.44 | -0.13 (-0.53%) | 8,300 |
24 Aug 2018 | USD | 24.41 | 24.58 | 24.41 | 24.57 | 24.57 | -0.02 (-0.08%) | 3,300 |
23 Aug 2018 | USD | 24.61 | 24.61 | 24.5 | 24.59 | 24.59 | -0.11 (-0.45%) | 6,300 |
22 Aug 2018 | USD | 24.63 | 24.7 | 24.61 | 24.7 | 24.7 | +0.09 (+0.37%) | 2,300 |
21 Aug 2018 | USD | 24.61 | 24.67 | 24.6 | 24.61 | 24.61 | +0.09 (+0.37%) | 4,700 |
20 Aug 2018 | USD | 24.58 | 24.74 | 24.51 | 24.52 | 24.52 | +0.03 (+0.12%) | 10,500 |
17 Aug 2018 | USD | 24.62 | 24.62 | 24.48 | 24.49 | 24.49 | -0.13 (-0.53%) | 6,100 |
16 Aug 2018 | USD | 24.45 | 24.75 | 24.45 | 24.62 | 24.62 | -0.11 (-0.44%) | 15,300 |
15 Aug 2018 | USD | 24.65 | 24.73 | 24.65 | 24.73 | 24.73 | +0.15 (+0.61%) | 1,200 |
14 Aug 2018 | USD | 24.6 | 24.7 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 3,200 |
13 Aug 2018 | USD | 24.6 | 24.7 | 24.6 | 24.67 | 24.67 | +0.02 (+0.08%) | 4,500 |
10 Aug 2018 | USD | 24.51 | 24.74 | 24.51 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,800 |
9 Aug 2018 | USD | 24.49 | 24.61 | 24.49 | 24.6 | 24.6 | -0.01 (-0.04%) | 2,500 |
8 Aug 2018 | USD | 24.43 | 24.62 | 24.43 | 24.61 | 24.61 | +0.04 (+0.16%) | 2,900 |
7 Aug 2018 | USD | 24.5 | 24.68 | 24.5 | 24.57 | 24.57 | -0.07 (-0.28%) | 4,900 |
6 Aug 2018 | USD | 24.46 | 24.67 | 24.46 | 24.64 | 24.64 | +0.13 (+0.53%) | 5,200 |
3 Aug 2018 | USD | 24.59 | 24.62 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 4,700 |
2 Aug 2018 | USD | 24.52 | 24.59 | 24.43 | 24.59 | 24.59 | +0.19 (+0.78%) | 18,200 |