Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 24.52 | 24.54 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 8,100 |
31 Jul 2018 | USD | 24.6 | 24.68 | 24.37 | 24.45 | 24.45 | 0.0 (0.0%) | 9,000 |
30 Jul 2018 | USD | 24.6 | 24.6 | 24.39 | 24.45 | 24.45 | +0.02 (+0.08%) | 3,300 |
27 Jul 2018 | USD | 24.53 | 24.53 | 24.3 | 24.43 | 24.43 | -0.21 (-0.85%) | 8,300 |
26 Jul 2018 | USD | 24.74 | 24.89 | 24.62 | 24.64 | 24.64 | +0.07 (+0.28%) | 8,200 |
25 Jul 2018 | USD | 24.53 | 24.7 | 24.53 | 24.57 | 24.57 | -0.05 (-0.20%) | 5,000 |
24 Jul 2018 | USD | 25 | 25.04 | 24.62 | 24.62 | 24.62 | -0.39 (-1.56%) | 26,200 |
23 Jul 2018 | USD | 25.03 | 25.03 | 24.82 | 25.01 | 25.01 | -0.23 (-0.91%) | 36,100 |
20 Jul 2018 | USD | 24.71 | 25.24 | 24.71 | 25.24 | 25.24 | +0.53 (+2.14%) | 25,700 |
19 Jul 2018 | USD | 24.75 | 25.39 | 24.66 | 24.71 | 24.71 | +0.04 (+0.16%) | 8,300 |
18 Jul 2018 | USD | 24.48 | 24.68 | 24.48 | 24.67 | 24.67 | +0.21 (+0.86%) | 14,300 |
17 Jul 2018 | USD | 24.66 | 24.72 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 6,100 |
16 Jul 2018 | USD | 24.76 | 24.77 | 24.62 | 24.66 | 24.66 | -0.09 (-0.36%) | 5,900 |
13 Jul 2018 | USD | 24.75 | 24.77 | 24.61 | 24.75 | 24.75 | 0.0 (0.0%) | 9,800 |
12 Jul 2018 | USD | 24.84 | 25 | 24.66 | 24.75 | 24.75 | -0.25 (-1%) | 10,400 |
11 Jul 2018 | USD | 25.35 | 25.36 | 25 | 25 | 25 | -0.52 (-2.04%) | 19,400 |
10 Jul 2018 | USD | 25.29 | 25.52 | 25.22 | 25.52 | 25.52 | +0.3 (+1.19%) | 16,600 |
9 Jul 2018 | USD | 25.1 | 25.4 | 25.09 | 25.22 | 25.22 | +0.22 (+0.88%) | 20,600 |
6 Jul 2018 | USD | 25.16 | 25.19 | 25 | 25 | 25 | -0.16 (-0.64%) | 20,300 |
5 Jul 2018 | USD | 25.12 | 25.19 | 25.01 | 25.16 | 25.16 | +0.19 (+0.76%) | 10,600 |
4 Jul 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.96 | 25.18 | 24.96 | 24.97 | 24.97 | +0.07 (+0.28%) | 12,800 |
2 Jul 2018 | USD | 25.01 | 25.2 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 26,600 |
29 Jun 2018 | USD | 25.07 | 25.12 | 24.8 | 24.8 | 24.8 | -0.34 (-1.35%) | 25,500 |
28 Jun 2018 | USD | 24.84 | 25.14 | 24.84 | 25.14 | 25.14 | +0.29 (+1.17%) | 7,700 |
27 Jun 2018 | USD | 24.76 | 24.87 | 24.76 | 24.85 | 24.85 | +0.13 (+0.53%) | 9,700 |
26 Jun 2018 | USD | 24.73 | 24.8 | 24.7 | 24.72 | 24.72 | +0.06 (+0.24%) | 10,100 |
25 Jun 2018 | USD | 24.72 | 24.82 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 10,700 |
22 Jun 2018 | USD | 24.69 | 24.73 | 24.6 | 24.72 | 24.72 | +0.12 (+0.49%) | 5,400 |
21 Jun 2018 | USD | 24.71 | 24.76 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 17,800 |