Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 24.68 | 24.82 | 24.63 | 24.71 | 24.71 | +0.04 (+0.16%) | 11,200 |
19 Jun 2018 | USD | 24.75 | 24.75 | 24.66 | 24.67 | 24.67 | -0.1 (-0.40%) | 5,400 |
18 Jun 2018 | USD | 24.84 | 24.99 | 24.62 | 24.77 | 24.77 | -0.07 (-0.28%) | 15,800 |
15 Jun 2018 | USD | 24.9 | 24.91 | 24.79 | 24.84 | 24.84 | -0.02 (-0.08%) | 12,200 |
14 Jun 2018 | USD | 24.65 | 24.97 | 24.65 | 24.86 | 24.86 | +0.21 (+0.85%) | 5,800 |
13 Jun 2018 | USD | 24.68 | 24.79 | 24.62 | 24.65 | 24.65 | -0.12 (-0.48%) | 2,200 |
12 Jun 2018 | USD | 25 | 25 | 24.62 | 24.77 | 24.77 | -0.12 (-0.48%) | 7,900 |
11 Jun 2018 | USD | 24.95 | 24.97 | 24.89 | 24.89 | 24.89 | -0.08 (-0.32%) | 3,100 |
8 Jun 2018 | USD | 24.9 | 25 | 24.71 | 24.97 | 24.97 | -0.06 (-0.24%) | 13,900 |
7 Jun 2018 | USD | 25.03 | 25.05 | 24.71 | 25.03 | 25.03 | -0.05 (-0.20%) | 14,100 |
6 Jun 2018 | USD | 24.94 | 25.08 | 24.92 | 25.08 | 25.08 | -0.05 (-0.20%) | 5,600 |
5 Jun 2018 | USD | 25.08 | 25.14 | 25.05 | 25.13 | 25.13 | +0.01 (+0.04%) | 19,900 |
4 Jun 2018 | USD | 24.81 | 25.12 | 24.81 | 25.12 | 25.12 | -0.02 (-0.08%) | 7,300 |
1 Jun 2018 | USD | 24.91 | 25.14 | 24.83 | 25.14 | 25.14 | +0.2 (+0.80%) | 22,300 |
31 May 2018 | USD | 24.78 | 24.95 | 24.71 | 24.94 | 24.94 | +0.26 (+1.05%) | 5,900 |
30 May 2018 | USD | 24.71 | 24.91 | 24.67 | 24.68 | 24.68 | -0.14 (-0.56%) | 7,200 |
29 May 2018 | USD | 24.76 | 25 | 24.65 | 24.82 | 24.82 | +0.15 (+0.61%) | 9,800 |
28 May 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.53 | 24.91 | 24.53 | 24.67 | 24.67 | -0.2 (-0.80%) | 5,300 |
24 May 2018 | USD | 24.59 | 24.87 | 24.41 | 24.87 | 24.87 | +0.12 (+0.48%) | 11,200 |
23 May 2018 | USD | 24.6 | 24.97 | 24.6 | 24.75 | 24.75 | +0.14 (+0.57%) | 8,200 |
22 May 2018 | USD | 24.71 | 24.77 | 24.41 | 24.61 | 24.61 | +0.05 (+0.20%) | 8,700 |
21 May 2018 | USD | 24.7 | 24.84 | 24.51 | 24.56 | 24.56 | -0.14 (-0.57%) | 9,400 |
18 May 2018 | USD | 24.61 | 24.71 | 24.61 | 24.7 | 24.7 | +0.09 (+0.37%) | 2,700 |
17 May 2018 | USD | 24.63 | 24.73 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 4,200 |
16 May 2018 | USD | 24.5 | 24.82 | 24.28 | 24.68 | 24.68 | +0.25 (+1.02%) | 7,800 |
15 May 2018 | USD | 24.82 | 24.93 | 24.16 | 24.43 | 24.43 | -0.64 (-2.55%) | 4,600 |
14 May 2018 | USD | 25.07 | 25.14 | 24.77 | 25.07 | 25.07 | +0.15 (+0.60%) | 16,200 |
11 May 2018 | USD | 24.66 | 25.02 | 24.66 | 24.92 | 24.92 | +0.23 (+0.93%) | 9,200 |
10 May 2018 | USD | 25.01 | 25.05 | 24.69 | 24.69 | 24.69 | -0.38 (-1.52%) | 9,200 |