| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 24.56 | 25.07 | 24.39 | 25.07 | 25.07 | +0.69 (+2.83%) | 29,500 |
| 8 May 2018 | USD | 24.61 | 24.61 | 24.3 | 24.38 | 24.38 | -0.3 (-1.22%) | 3,600 |
| 7 May 2018 | USD | 24.2 | 25.09 | 24.12 | 24.68 | 24.68 | +0.57 (+2.36%) | 12,200 |
| 4 May 2018 | USD | 23.95 | 24.12 | 23.95 | 24.11 | 24.11 | +0.17 (+0.71%) | 5,700 |
| 3 May 2018 | USD | 24.13 | 24.13 | 23.9 | 23.94 | 23.94 | -0.05 (-0.21%) | 10,000 |
| 2 May 2018 | USD | 24.1 | 24.12 | 23.79 | 23.99 | 23.99 | 0.0 (0.0%) | 9,700 |
| 1 May 2018 | USD | 24.01 | 24.01 | 23.69 | 23.99 | 23.99 | +0.02 (+0.08%) | 13,700 |
| 30 Apr 2018 | USD | 23.97 | 24.14 | 23.86 | 23.97 | 23.97 | -0.16 (-0.66%) | 6,300 |
| 27 Apr 2018 | USD | 24.19 | 24.23 | 23.92 | 24.13 | 24.13 | -0.05 (-0.21%) | 9,000 |
| 26 Apr 2018 | USD | 24.21 | 24.33 | 23.91 | 24.18 | 24.18 | -0.27 (-1.10%) | 8,800 |
| 25 Apr 2018 | USD | 24.22 | 24.45 | 23.91 | 24.45 | 24.45 | +0.22 (+0.91%) | 14,200 |
| 24 Apr 2018 | USD | 24.21 | 24.46 | 24.08 | 24.23 | 24.23 | -0.23 (-0.94%) | 11,900 |
| 23 Apr 2018 | USD | 24.09 | 24.58 | 24.05 | 24.46 | 24.46 | +0.43 (+1.79%) | 16,500 |
| 20 Apr 2018 | USD | 24.2 | 24.28 | 23.7 | 24.03 | 24.03 | -0.17 (-0.70%) | 36,100 |
| 19 Apr 2018 | USD | 24.64 | 24.64 | 24.1 | 24.2 | 24.2 | -0.46 (-1.87%) | 22,800 |
| 18 Apr 2018 | USD | 24.86 | 24.95 | 24.64 | 24.66 | 24.66 | -0.36 (-1.44%) | 14,500 |
| 17 Apr 2018 | USD | 25.02 | 25.19 | 24.86 | 25.02 | 25.02 | -0.06 (-0.24%) | 12,400 |
| 16 Apr 2018 | USD | 24.87 | 25.16 | 24.79 | 25.08 | 25.08 | +0.16 (+0.64%) | 18,600 |
| 13 Apr 2018 | USD | 25.35 | 25.35 | 24.76 | 24.92 | 24.92 | -0.48 (-1.89%) | 33,500 |
| 12 Apr 2018 | USD | 24.88 | 25.43 | 24.73 | 25.4 | 25.4 | +0.34 (+1.36%) | 106,100 |
| 11 Apr 2018 | USD | 24.99 | 25.09 | 24.81 | 25.06 | 25.06 | +0.09 (+0.36%) | 17,700 |
| 10 Apr 2018 | USD | 24.91 | 24.99 | 24.76 | 24.97 | 24.97 | -0.02 (-0.08%) | 13,600 |
| 9 Apr 2018 | USD | 24.62 | 24.99 | 24.49 | 24.99 | 24.99 | +0.36 (+1.46%) | 29,600 |
| 6 Apr 2018 | USD | 24.22 | 24.63 | 24.12 | 24.63 | 24.63 | +0.26 (+1.07%) | 11,100 |
| 5 Apr 2018 | USD | 24.32 | 24.4 | 24.09 | 24.37 | 24.37 | +0.05 (+0.21%) | 14,200 |
| 4 Apr 2018 | USD | 23.99 | 24.32 | 23.9 | 24.32 | 24.32 | +0.33 (+1.38%) | 12,000 |
| 3 Apr 2018 | USD | 24.02 | 24.25 | 23.66 | 23.99 | 23.99 | +0.29 (+1.22%) | 22,200 |
| 2 Apr 2018 | USD | 24.05 | 24.4 | 23.38 | 23.7 | 23.7 | -1.24 (-4.97%) | 48,600 |
| 30 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.81 | 25.1 | 24.66 | 24.94 | 24.94 | +0.03 (+0.12%) | 19,500 |
