| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 24.75 | 25 | 24.6 | 24.91 | 24.91 | +0.16 (+0.65%) | 12,900 |
| 27 Mar 2018 | USD | 24.86 | 24.86 | 24.41 | 24.75 | 24.75 | -0.11 (-0.44%) | 11,100 |
| 26 Mar 2018 | USD | 24.34 | 25.1 | 24.1 | 24.86 | 24.86 | +0.86 (+3.58%) | 61,700 |
| 23 Mar 2018 | USD | 23.96 | 24.37 | 23.96 | 24 | 24 | +0.11 (+0.46%) | 20,400 |
| 22 Mar 2018 | USD | 23.67 | 23.98 | 23.67 | 23.89 | 23.89 | +0.07 (+0.29%) | 18,700 |
| 21 Mar 2018 | USD | 23.74 | 23.83 | 23.66 | 23.82 | 23.82 | +0.08 (+0.34%) | 12,700 |
| 20 Mar 2018 | USD | 23.63 | 23.86 | 23.63 | 23.74 | 23.74 | +0.12 (+0.51%) | 17,300 |
| 19 Mar 2018 | USD | 24.49 | 24.49 | 23.33 | 23.62 | 23.62 | -1.03 (-4.18%) | 85,100 |
| 16 Mar 2018 | USD | 24.5 | 24.65 | 24.23 | 24.65 | 24.65 | +0.14 (+0.57%) | 12,900 |
| 15 Mar 2018 | USD | 24.44 | 24.67 | 24.27 | 24.51 | 24.51 | +0.21 (+0.86%) | 10,900 |
| 14 Mar 2018 | USD | 24.4 | 24.54 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 8,600 |
| 13 Mar 2018 | USD | 23.77 | 24.53 | 23.77 | 24.4 | 24.4 | +0.27 (+1.12%) | 9,800 |
| 12 Mar 2018 | USD | 23.77 | 24.25 | 23.77 | 24.13 | 24.13 | +0.2 (+0.84%) | 24,300 |
| 9 Mar 2018 | USD | 24.22 | 24.22 | 23.92 | 23.93 | 23.93 | -0.17 (-0.71%) | 24,100 |
| 8 Mar 2018 | USD | 23.83 | 24.1 | 23.74 | 24.1 | 24.1 | +0.33 (+1.39%) | 20,900 |
| 7 Mar 2018 | USD | 23.61 | 24 | 23.61 | 23.77 | 23.77 | +0.08 (+0.34%) | 28,300 |
| 6 Mar 2018 | USD | 23.79 | 23.99 | 23.55 | 23.69 | 23.69 | -0.07 (-0.29%) | 32,300 |
| 5 Mar 2018 | USD | 24 | 24 | 23.71 | 23.76 | 23.76 | -0.19 (-0.79%) | 58,100 |
| 2 Mar 2018 | USD | 23.95 | 23.99 | 23.83 | 23.95 | 23.95 | +0.04 (+0.17%) | 13,600 |
| 1 Mar 2018 | USD | 23.71 | 23.95 | 23.71 | 23.91 | 23.91 | +0.1 (+0.42%) | 16,100 |
| 28 Feb 2018 | USD | 23.71 | 23.9 | 23.71 | 23.81 | 23.81 | -0.02 (-0.08%) | 14,700 |
| 27 Feb 2018 | USD | 23.59 | 24.09 | 23.56 | 23.83 | 23.83 | +0.26 (+1.10%) | 19,100 |
| 26 Feb 2018 | USD | 24.33 | 24.52 | 23.57 | 23.57 | 23.57 | -0.93 (-3.80%) | 33,600 |
| 23 Feb 2018 | USD | 24.34 | 24.5 | 24.02 | 24.5 | 24.5 | +0.25 (+1.03%) | 15,000 |
| 22 Feb 2018 | USD | 24.38 | 24.54 | 24.01 | 24.25 | 24.25 | -0.3 (-1.22%) | 23,600 |
| 21 Feb 2018 | USD | 24.58 | 24.58 | 24.15 | 24.55 | 24.55 | -0.02 (-0.08%) | 16,400 |
| 20 Feb 2018 | USD | 23.4 | 24.98 | 23.4 | 24.57 | 24.57 | +1.1 (+4.69%) | 89,800 |
| 19 Feb 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.86 | 23.9 | 23.28 | 23.47 | 23.47 | -0.23 (-0.97%) | 20,700 |
| 15 Feb 2018 | USD | 23.79 | 24.1 | 23.47 | 23.7 | 23.7 | -0.17 (-0.71%) | 20,800 |
