Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 25.1 | 25.13 | 25.07 | 25.1 | 25.1 | -0.02 (-0.08%) | 17,800 |
2 Jan 2018 | USD | 25.17 | 25.24 | 25.11 | 25.12 | 25.12 | -0.15 (-0.59%) | 27,400 |
1 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.15 | 25.27 | 25.05 | 25.27 | 25.27 | +0.07 (+0.28%) | 41,100 |
28 Dec 2017 | USD | 25.15 | 25.26 | 25.14 | 25.2 | 25.2 | +0.01 (+0.04%) | 15,500 |
27 Dec 2017 | USD | 25.12 | 25.23 | 25.12 | 25.19 | 25.19 | +0.07 (+0.28%) | 7,400 |
26 Dec 2017 | USD | 25.2 | 25.27 | 25.11 | 25.12 | 25.12 | -0.1 (-0.40%) | 14,200 |
25 Dec 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.28 | 25.28 | 25.18 | 25.22 | 25.22 | -0.03 (-0.12%) | 4,600 |
21 Dec 2017 | USD | 25.21 | 25.26 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 8,300 |
20 Dec 2017 | USD | 25.27 | 25.35 | 25.15 | 25.23 | 25.23 | -0.01 (-0.04%) | 13,900 |
19 Dec 2017 | USD | 25.28 | 25.28 | 25.16 | 25.24 | 25.24 | -0.04 (-0.16%) | 13,900 |
18 Dec 2017 | USD | 25.12 | 25.28 | 25.11 | 25.28 | 25.28 | +0.03 (+0.12%) | 35,700 |
15 Dec 2017 | USD | 25.11 | 25.25 | 25 | 25.25 | 25.25 | +0.06 (+0.24%) | 32,900 |
14 Dec 2017 | USD | 25.06 | 25.19 | 25.06 | 25.19 | 25.19 | +0.05 (+0.20%) | 12,400 |
13 Dec 2017 | USD | 25.06 | 25.14 | 25 | 25.14 | 25.14 | +0.02 (+0.08%) | 24,700 |
12 Dec 2017 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | -0.02 (-0.08%) | 1,600 |
11 Dec 2017 | USD | 25.07 | 25.18 | 25.07 | 25.14 | 25.14 | +0.07 (+0.28%) | 8,700 |
8 Dec 2017 | USD | 25.06 | 25.15 | 25.06 | 25.07 | 25.07 | -0.07 (-0.28%) | 15,300 |
7 Dec 2017 | USD | 25.15 | 25.17 | 25.09 | 25.14 | 25.14 | -0.03 (-0.12%) | 10,300 |
6 Dec 2017 | USD | 25.09 | 25.17 | 25.06 | 25.17 | 25.17 | +0.1 (+0.40%) | 7,800 |
5 Dec 2017 | USD | 25.18 | 25.18 | 25.04 | 25.07 | 25.07 | -0.01 (-0.04%) | 14,100 |
4 Dec 2017 | USD | 25.14 | 25.2 | 25.06 | 25.08 | 25.08 | -0.12 (-0.48%) | 57,500 |
1 Dec 2017 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 4,300 |
30 Nov 2017 | USD | 25.13 | 25.29 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 14,500 |
29 Nov 2017 | USD | 25.13 | 25.19 | 25.12 | 25.19 | 25.19 | -0.03 (-0.12%) | 8,200 |
28 Nov 2017 | USD | 25.11 | 25.25 | 25.11 | 25.22 | 25.22 | +0.07 (+0.28%) | 8,000 |
27 Nov 2017 | USD | 25.16 | 25.31 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 20,200 |
24 Nov 2017 | USD | 25.22 | 25.34 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 1,100 |
23 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |