Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 25.34 | 25.34 | 25.24 | 25.28 | 25.28 | +0.01 (+0.04%) | 6,600 |
21 Nov 2017 | USD | 25.35 | 25.35 | 25.26 | 25.27 | 25.27 | +0.12 (+0.48%) | 9,100 |
20 Nov 2017 | USD | 25.2 | 25.67 | 25.12 | 25.15 | 25.15 | -0.02 (-0.08%) | 14,800 |
17 Nov 2017 | USD | 25.24 | 25.3 | 25.11 | 25.17 | 25.17 | +0.05 (+0.20%) | 5,500 |
16 Nov 2017 | USD | 25.2 | 25.21 | 25.11 | 25.12 | 25.12 | -0.04 (-0.16%) | 10,700 |
15 Nov 2017 | USD | 25.03 | 25.21 | 25.03 | 25.16 | 25.16 | +0.03 (+0.12%) | 8,600 |
14 Nov 2017 | USD | 25.13 | 25.13 | 25.05 | 25.13 | 25.13 | +0.04 (+0.16%) | 6,700 |
13 Nov 2017 | USD | 25.13 | 25.13 | 25.05 | 25.09 | 25.09 | +0.02 (+0.08%) | 10,500 |
10 Nov 2017 | USD | 25.08 | 25.09 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 92,400 |
9 Nov 2017 | USD | 25.02 | 25.07 | 25 | 25.03 | 25.03 | -0.05 (-0.20%) | 10,700 |
8 Nov 2017 | USD | 25.03 | 25.08 | 25.02 | 25.08 | 25.08 | +0.02 (+0.08%) | 4,400 |
7 Nov 2017 | USD | 25.04 | 25.07 | 25.04 | 25.06 | 25.06 | -0.07 (-0.28%) | 7,300 |
6 Nov 2017 | USD | 25.02 | 25.14 | 25.02 | 25.13 | 25.13 | +0.09 (+0.36%) | 6,400 |
3 Nov 2017 | USD | 25.08 | 25.1 | 25.02 | 25.04 | 25.04 | -0.03 (-0.12%) | 5,400 |
2 Nov 2017 | USD | 25.21 | 25.21 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 10,700 |
1 Nov 2017 | USD | 25.22 | 25.22 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 6,900 |
31 Oct 2017 | USD | 25.19 | 25.19 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 6,100 |
30 Oct 2017 | USD | 25.17 | 25.21 | 25.14 | 25.19 | 25.19 | +0.14 (+0.56%) | 4,700 |
27 Oct 2017 | USD | 25.16 | 25.19 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 4,100 |
26 Oct 2017 | USD | 25.1 | 25.22 | 25 | 25.22 | 25.22 | +0.11 (+0.44%) | 10,700 |
25 Oct 2017 | USD | 25.18 | 25.19 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 3,700 |
24 Oct 2017 | USD | 25.19 | 25.21 | 25.14 | 25.15 | 25.15 | +0.08 (+0.32%) | 6,900 |
23 Oct 2017 | USD | 25.18 | 25.28 | 25.07 | 25.07 | 25.07 | -0.16 (-0.63%) | 19,200 |
20 Oct 2017 | USD | 24.98 | 25.23 | 24.92 | 25.23 | 25.23 | +0.21 (+0.84%) | 27,100 |
19 Oct 2017 | USD | 24.97 | 25.05 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 8,800 |
18 Oct 2017 | USD | 25.01 | 25.06 | 25 | 25 | 25 | -0.04 (-0.16%) | 9,000 |
17 Oct 2017 | USD | 25.02 | 25.05 | 24.96 | 25.04 | 25.04 | +0.09 (+0.36%) | 6,800 |
16 Oct 2017 | USD | 24.99 | 25.01 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 6,600 |
13 Oct 2017 | USD | 24.95 | 24.99 | 24.95 | 24.97 | 24.97 | 0.0 (0.0%) | 5,100 |
12 Oct 2017 | USD | 24.95 | 25.02 | 24.95 | 24.97 | 24.97 | -0.33 (-1.30%) | 15,200 |