| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.11 (+0.44%) | 10,800 |
| 10 Oct 2017 | USD | 25.08 | 25.25 | 25.08 | 25.19 | 25.19 | +0.08 (+0.32%) | 11,600 |
| 9 Oct 2017 | USD | 25.26 | 25.26 | 25 | 25.11 | 25.11 | -0.15 (-0.59%) | 13,200 |
| 6 Oct 2017 | USD | 25.27 | 25.32 | 25.06 | 25.26 | 25.26 | -0.02 (-0.08%) | 14,400 |
| 5 Oct 2017 | USD | 25.25 | 25.33 | 25.25 | 25.28 | 25.28 | -0.06 (-0.24%) | 12,500 |
| 4 Oct 2017 | USD | 25.27 | 25.34 | 25.27 | 25.34 | 25.34 | +0.12 (+0.48%) | 10,700 |
| 3 Oct 2017 | USD | 25.3 | 25.33 | 25.21 | 25.22 | 25.22 | -0.09 (-0.36%) | 6,700 |
| 2 Oct 2017 | USD | 25.32 | 25.35 | 25.29 | 25.31 | 25.31 | -0.08 (-0.32%) | 8,800 |
| 29 Sep 2017 | USD | 25.21 | 25.39 | 25.21 | 25.39 | 25.39 | +0.13 (+0.51%) | 28,600 |
| 28 Sep 2017 | USD | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | 0.0 (0.0%) | 12,800 |
| 27 Sep 2017 | USD | 25.2 | 25.3 | 25.17 | 25.26 | 25.26 | +0.05 (+0.20%) | 24,500 |
| 26 Sep 2017 | USD | 25.17 | 25.21 | 25.17 | 25.21 | 25.21 | +0.04 (+0.16%) | 3,600 |
| 25 Sep 2017 | USD | 25.2 | 25.24 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 6,900 |
| 22 Sep 2017 | USD | 25.13 | 25.21 | 25.13 | 25.17 | 25.17 | +0.01 (+0.04%) | 25,900 |
| 21 Sep 2017 | USD | 25.09 | 25.24 | 25.09 | 25.16 | 25.16 | +0.13 (+0.52%) | 7,700 |
| 20 Sep 2017 | USD | 25.21 | 25.21 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 7,200 |
| 19 Sep 2017 | USD | 25.2 | 25.25 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 8,400 |
| 18 Sep 2017 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 2,200 |
| 15 Sep 2017 | USD | 25.22 | 25.24 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 4,200 |
| 14 Sep 2017 | USD | 25.19 | 25.21 | 25.18 | 25.21 | 25.21 | -0.01 (-0.04%) | 3,300 |
| 13 Sep 2017 | USD | 25.23 | 25.23 | 25.2 | 25.22 | 25.22 | -0.02 (-0.08%) | 8,400 |
| 12 Sep 2017 | USD | 25.17 | 25.25 | 25.17 | 25.24 | 25.24 | +0.06 (+0.24%) | 8,400 |
| 11 Sep 2017 | USD | 25.12 | 25.22 | 25.12 | 25.18 | 25.18 | +0.08 (+0.32%) | 36,700 |
| 8 Sep 2017 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 6,500 |
| 7 Sep 2017 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 5,400 |
| 6 Sep 2017 | USD | 25.02 | 25.12 | 25.02 | 25.07 | 25.07 | -0.06 (-0.24%) | 6,700 |
| 5 Sep 2017 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 8,400 |
| 4 Sep 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | +0.03 (+0.12%) | 6,600 |
| 31 Aug 2017 | USD | 25.07 | 25.12 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 10,700 |
