Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 25.02 | 25.11 | 25.02 | 25.1 | 25.1 | -0.02 (-0.08%) | 10,700 |
29 Aug 2017 | USD | 25.14 | 25.14 | 25.07 | 25.12 | 25.12 | -0.02 (-0.08%) | 9,100 |
28 Aug 2017 | USD | 25.14 | 25.15 | 25.09 | 25.14 | 25.14 | +0.05 (+0.20%) | 23,600 |
25 Aug 2017 | USD | 25.07 | 25.11 | 25.07 | 25.09 | 25.09 | -0.05 (-0.20%) | 6,200 |
24 Aug 2017 | USD | 25.05 | 25.14 | 25.05 | 25.14 | 25.14 | +0.06 (+0.24%) | 6,000 |
23 Aug 2017 | USD | 25.04 | 25.12 | 25.04 | 25.08 | 25.08 | +0.02 (+0.08%) | 6,100 |
22 Aug 2017 | USD | 25.06 | 25.1 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 17,200 |
21 Aug 2017 | USD | 25.05 | 25.1 | 25.05 | 25.07 | 25.07 | +0.02 (+0.08%) | 5,100 |
18 Aug 2017 | USD | 25.03 | 25.1 | 25.03 | 25.05 | 25.05 | -0.04 (-0.16%) | 4,000 |
17 Aug 2017 | USD | 25.05 | 25.1 | 25 | 25.09 | 25.09 | +0.02 (+0.08%) | 15,700 |
16 Aug 2017 | USD | 25.05 | 25.07 | 25.02 | 25.07 | 25.07 | +0.06 (+0.24%) | 2,400 |
15 Aug 2017 | USD | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 3,100 |
14 Aug 2017 | USD | 25 | 25.09 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 4,300 |
11 Aug 2017 | USD | 24.81 | 25.15 | 24.81 | 25.07 | 25.07 | +0.14 (+0.56%) | 18,300 |
10 Aug 2017 | USD | 24.93 | 24.95 | 24.85 | 24.93 | 24.93 | -0.02 (-0.08%) | 11,500 |
9 Aug 2017 | USD | 24.93 | 25.01 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 17,400 |
8 Aug 2017 | USD | 25 | 25.05 | 24.93 | 24.93 | 24.93 | -0.12 (-0.48%) | 11,900 |
7 Aug 2017 | USD | 25.06 | 25.07 | 24.98 | 25.05 | 25.05 | +0.01 (+0.04%) | 3,800 |
4 Aug 2017 | USD | 25.04 | 25.06 | 25 | 25.04 | 25.04 | +0.02 (+0.08%) | 5,800 |
3 Aug 2017 | USD | 25.03 | 25.06 | 24.96 | 25.02 | 25.02 | +0.05 (+0.20%) | 23,700 |
2 Aug 2017 | USD | 25.09 | 25.09 | 24.95 | 24.97 | 24.97 | -0.08 (-0.32%) | 30,200 |
1 Aug 2017 | USD | 25.1 | 25.1 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 13,300 |
31 Jul 2017 | USD | 25.09 | 25.09 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 3,600 |
28 Jul 2017 | USD | 25.02 | 25.08 | 25.02 | 25.06 | 25.06 | +0.05 (+0.20%) | 12,800 |
27 Jul 2017 | USD | 25.08 | 25.08 | 24.98 | 25.01 | 25.01 | -0.02 (-0.08%) | 22,700 |
26 Jul 2017 | USD | 24.96 | 25.07 | 24.96 | 25.03 | 25.03 | +0.02 (+0.08%) | 21,500 |
25 Jul 2017 | USD | 24.96 | 25.05 | 24.96 | 25.01 | 25.01 | -0.02 (-0.08%) | 16,100 |
24 Jul 2017 | USD | 25.05 | 25.05 | 24.96 | 25.03 | 25.03 | -0.05 (-0.20%) | 10,600 |
21 Jul 2017 | USD | 24.91 | 25.08 | 24.91 | 25.08 | 25.08 | +0.16 (+0.64%) | 21,500 |
20 Jul 2017 | USD | 24.98 | 25.03 | 24.92 | 24.92 | 24.92 | -0.1 (-0.40%) | 14,800 |