Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 25.09 | 25.1 | 25 | 25.02 | 25.02 | -0.08 (-0.32%) | 15,100 |
18 Jul 2017 | USD | 24.98 | 25.1 | 24.98 | 25.1 | 25.1 | +0.12 (+0.48%) | 18,600 |
17 Jul 2017 | USD | 24.95 | 25.04 | 24.95 | 24.98 | 24.98 | -0.01 (-0.04%) | 7,800 |
14 Jul 2017 | USD | 25.02 | 25.04 | 24.96 | 24.99 | 24.99 | -0.03 (-0.12%) | 10,400 |
13 Jul 2017 | USD | 25.06 | 25.16 | 25.01 | 25.02 | 25.02 | -0.14 (-0.56%) | 18,500 |
12 Jul 2017 | USD | 25.17 | 25.32 | 25.07 | 25.16 | 25.16 | -0.29 (-1.14%) | 36,400 |
11 Jul 2017 | USD | 25.31 | 25.55 | 25.31 | 25.45 | 25.45 | -0.13 (-0.51%) | 13,000 |
10 Jul 2017 | USD | 25.21 | 25.62 | 25.21 | 25.58 | 25.58 | +0.37 (+1.47%) | 13,700 |
7 Jul 2017 | USD | 25.24 | 25.34 | 25.12 | 25.21 | 25.21 | -0.04 (-0.16%) | 13,800 |
6 Jul 2017 | USD | 25.23 | 25.44 | 25.22 | 25.25 | 25.25 | -0.11 (-0.43%) | 40,300 |
5 Jul 2017 | USD | 25.22 | 25.4 | 25.22 | 25.36 | 25.36 | -0.02 (-0.08%) | 6,100 |
4 Jul 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.33 | 25.4 | 25.33 | 25.38 | 25.38 | +0.05 (+0.20%) | 4,300 |
30 Jun 2017 | USD | 25.19 | 25.38 | 25.18 | 25.33 | 25.33 | +0.1 (+0.40%) | 15,200 |
29 Jun 2017 | USD | 25.22 | 25.51 | 25.22 | 25.23 | 25.23 | -0.03 (-0.12%) | 9,300 |
28 Jun 2017 | USD | 25.66 | 25.66 | 25.19 | 25.26 | 25.26 | -0.29 (-1.14%) | 15,100 |
27 Jun 2017 | USD | 25.66 | 25.69 | 25.18 | 25.55 | 25.55 | +0.27 (+1.07%) | 17,300 |
26 Jun 2017 | USD | 25.29 | 25.69 | 25.28 | 25.28 | 25.28 | +0.12 (+0.48%) | 17,700 |
23 Jun 2017 | USD | 25.24 | 25.24 | 25.13 | 25.16 | 25.16 | -0.09 (-0.36%) | 10,700 |
22 Jun 2017 | USD | 25.4 | 25.45 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 22,100 |
21 Jun 2017 | USD | 25.32 | 25.47 | 25.24 | 25.27 | 25.27 | 0.0 (0.0%) | 6,000 |
20 Jun 2017 | USD | 25.35 | 25.48 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 11,000 |
19 Jun 2017 | USD | 25.29 | 25.5 | 25.23 | 25.38 | 25.38 | +0.14 (+0.55%) | 15,000 |
16 Jun 2017 | USD | 24.97 | 25.24 | 24.97 | 25.24 | 25.24 | +0.2 (+0.80%) | 22,700 |
15 Jun 2017 | USD | 25.08 | 25.28 | 24.99 | 25.04 | 25.04 | -0.01 (-0.04%) | 20,800 |
14 Jun 2017 | USD | 25.27 | 25.68 | 25.03 | 25.05 | 25.05 | -0.17 (-0.67%) | 18,300 |
13 Jun 2017 | USD | 25.19 | 25.4 | 25.14 | 25.22 | 25.22 | +0.09 (+0.36%) | 12,400 |
12 Jun 2017 | USD | 25.06 | 25.2 | 25.06 | 25.13 | 25.13 | +0.11 (+0.44%) | 7,000 |
9 Jun 2017 | USD | 25.04 | 25.2 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 5,100 |
8 Jun 2017 | USD | 25.24 | 25.24 | 25.04 | 25.1 | 25.1 | +0.11 (+0.44%) | 12,000 |