| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 24.85 | 25.09 | 24.85 | 24.99 | 24.99 | +0.14 (+0.56%) | 15,000 |
| 6 Jun 2017 | USD | 25.09 | 25.15 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 10,900 |
| 5 Jun 2017 | USD | 24.88 | 25.14 | 24.88 | 24.9 | 24.9 | +0.06 (+0.24%) | 10,700 |
| 2 Jun 2017 | USD | 24.89 | 24.94 | 24.8 | 24.84 | 24.84 | 0.0 (0.0%) | 8,700 |
| 1 Jun 2017 | USD | 24.79 | 24.95 | 24.77 | 24.84 | 24.84 | +0.07 (+0.28%) | 10,500 |
| 31 May 2017 | USD | 24.92 | 25.1 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 16,300 |
| 30 May 2017 | USD | 25.12 | 25.18 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 13,200 |
| 29 May 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.07 | 25.22 | 24.96 | 24.97 | 24.97 | -0.16 (-0.64%) | 12,500 |
| 25 May 2017 | USD | 24.98 | 25.69 | 24.98 | 25.13 | 25.13 | +0.07 (+0.28%) | 23,000 |
| 24 May 2017 | USD | 25.2 | 25.43 | 24.85 | 25.06 | 25.06 | -0.11 (-0.44%) | 28,700 |
| 23 May 2017 | USD | 25.05 | 25.27 | 24.94 | 25.17 | 25.17 | +0.18 (+0.72%) | 16,700 |
| 22 May 2017 | USD | 24.6 | 25.16 | 24.6 | 24.99 | 24.99 | +0.23 (+0.93%) | 33,100 |
| 19 May 2017 | USD | 24.66 | 25.2 | 24.57 | 24.76 | 24.76 | +0.21 (+0.86%) | 34,600 |
| 18 May 2017 | USD | 24.55 | 24.8 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 26,200 |
| 17 May 2017 | USD | 25.01 | 25.01 | 24.56 | 24.68 | 24.68 | -0.2 (-0.80%) | 16,800 |
| 16 May 2017 | USD | 25.26 | 25.47 | 24.84 | 24.88 | 24.88 | -0.01 (-0.04%) | 14,000 |
| 15 May 2017 | USD | 24.84 | 25.17 | 24.84 | 24.89 | 24.89 | +0.05 (+0.20%) | 12,700 |
| 12 May 2017 | USD | 24.63 | 24.84 | 24.63 | 24.84 | 24.84 | +0.19 (+0.77%) | 7,600 |
| 11 May 2017 | USD | 24.55 | 24.81 | 24.55 | 24.65 | 24.65 | -0.03 (-0.12%) | 6,600 |
| 10 May 2017 | USD | 24.63 | 24.87 | 24.52 | 24.68 | 24.68 | +0.04 (+0.16%) | 9,900 |
| 9 May 2017 | USD | 24.71 | 24.71 | 24.6 | 24.64 | 24.64 | -0.05 (-0.20%) | 16,700 |
| 8 May 2017 | USD | 24.65 | 24.7 | 24.45 | 24.69 | 24.69 | +0.11 (+0.45%) | 19,500 |
| 5 May 2017 | USD | 24.37 | 24.69 | 24.31 | 24.58 | 24.58 | +0.24 (+0.99%) | 16,300 |
| 4 May 2017 | USD | 24.59 | 24.62 | 24.33 | 24.34 | 24.34 | -0.26 (-1.06%) | 24,700 |
| 3 May 2017 | USD | 24.65 | 24.8 | 24.57 | 24.6 | 24.6 | +0.02 (+0.08%) | 19,700 |
| 2 May 2017 | USD | 24.71 | 24.8 | 24.48 | 24.58 | 24.58 | -0.07 (-0.28%) | 22,700 |
| 1 May 2017 | USD | 24.87 | 24.87 | 24.52 | 24.65 | 24.65 | -0.27 (-1.08%) | 30,500 |
| 28 Apr 2017 | USD | 24.75 | 25 | 24.75 | 24.92 | 24.92 | +0.22 (+0.89%) | 24,400 |
| 27 Apr 2017 | USD | 24.74 | 24.83 | 24.55 | 24.7 | 24.7 | +0.01 (+0.04%) | 19,000 |
