Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 24.92 | 24.96 | 24.5 | 24.69 | 24.69 | -0.07 (-0.28%) | 21,100 |
25 Apr 2017 | USD | 24.6 | 24.97 | 24.6 | 24.76 | 24.76 | +0.16 (+0.65%) | 11,200 |
24 Apr 2017 | USD | 24.66 | 24.97 | 24.49 | 24.6 | 24.6 | +0.07 (+0.29%) | 19,300 |
21 Apr 2017 | USD | 24.62 | 24.79 | 24.43 | 24.53 | 24.53 | +0.11 (+0.45%) | 11,900 |
20 Apr 2017 | USD | 24.71 | 24.93 | 24.31 | 24.42 | 24.42 | -0.06 (-0.25%) | 17,500 |
19 Apr 2017 | USD | 24.58 | 24.79 | 24.21 | 24.48 | 24.48 | -0.11 (-0.45%) | 15,600 |
18 Apr 2017 | USD | 24.39 | 24.74 | 24.31 | 24.59 | 24.59 | -0.14 (-0.57%) | 17,700 |
17 Apr 2017 | USD | 24.55 | 24.78 | 24.39 | 24.73 | 24.73 | +0.1 (+0.41%) | 10,000 |
14 Apr 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 24.34 | 24.63 | 24.2 | 24.63 | 24.63 | +0.28 (+1.15%) | 25,600 |
12 Apr 2017 | USD | 24.72 | 24.87 | 24.25 | 24.35 | 24.35 | -0.42 (-1.70%) | 23,600 |
11 Apr 2017 | USD | 25.3 | 25.3 | 24.6 | 24.77 | 24.77 | -0.88 (-3.43%) | 23,900 |
10 Apr 2017 | USD | 25.39 | 25.96 | 25.35 | 25.65 | 25.65 | +0.13 (+0.51%) | 20,500 |
7 Apr 2017 | USD | 25.42 | 25.52 | 25.26 | 25.52 | 25.52 | +0.03 (+0.12%) | 8,000 |
6 Apr 2017 | USD | 25.36 | 25.49 | 25.15 | 25.49 | 25.49 | +0.13 (+0.51%) | 16,400 |
5 Apr 2017 | USD | 25.25 | 25.42 | 25.08 | 25.36 | 25.36 | -0.06 (-0.24%) | 12,400 |
4 Apr 2017 | USD | 25.1 | 25.47 | 24.86 | 25.42 | 25.42 | +0.32 (+1.27%) | 15,400 |
3 Apr 2017 | USD | 25.02 | 25.57 | 25.02 | 25.1 | 25.1 | -0.17 (-0.67%) | 30,900 |
31 Mar 2017 | USD | 24.89 | 25.27 | 24.76 | 25.27 | 25.27 | +0.43 (+1.73%) | 10,400 |
30 Mar 2017 | USD | 24.74 | 25 | 24.74 | 24.84 | 24.84 | +0.05 (+0.20%) | 28,600 |
29 Mar 2017 | USD | 24.69 | 24.79 | 24.33 | 24.79 | 24.79 | +0.04 (+0.16%) | 18,000 |
28 Mar 2017 | USD | 24.74 | 25 | 24.26 | 24.75 | 24.75 | +0.01 (+0.04%) | 25,100 |
27 Mar 2017 | USD | 24.23 | 24.75 | 24.12 | 24.74 | 24.74 | +0.35 (+1.44%) | 16,400 |
24 Mar 2017 | USD | 24.4 | 24.5 | 24.19 | 24.39 | 24.39 | -0.01 (-0.04%) | 27,900 |
23 Mar 2017 | USD | 24.12 | 24.4 | 24.09 | 24.4 | 24.4 | +0.17 (+0.70%) | 18,600 |
22 Mar 2017 | USD | 24.3 | 24.34 | 24.22 | 24.23 | 24.23 | -0.11 (-0.45%) | 12,500 |
21 Mar 2017 | USD | 24.17 | 24.34 | 24.06 | 24.34 | 24.34 | +0.09 (+0.37%) | 13,100 |
20 Mar 2017 | USD | 24.25 | 24.34 | 24.01 | 24.25 | 24.25 | -0.09 (-0.37%) | 18,600 |
17 Mar 2017 | USD | 23.96 | 24.34 | 23.96 | 24.34 | 24.34 | +0.21 (+0.87%) | 17,400 |
16 Mar 2017 | USD | 24.28 | 24.4 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 26,100 |