| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 23.81 | 23.96 | 23.64 | 23.65 | 23.65 | +0.01 (+0.04%) | 19,600 |
| 31 Jan 2017 | USD | 23.86 | 23.96 | 23.5 | 23.64 | 23.64 | -0.29 (-1.21%) | 23,000 |
| 30 Jan 2017 | USD | 23.81 | 23.96 | 23.65 | 23.93 | 23.93 | +0.18 (+0.76%) | 11,800 |
| 27 Jan 2017 | USD | 23.96 | 23.96 | 23.41 | 23.75 | 23.75 | -0.1 (-0.42%) | 13,700 |
| 26 Jan 2017 | USD | 23.72 | 24.25 | 23.65 | 23.85 | 23.85 | -0.1 (-0.42%) | 24,100 |
| 25 Jan 2017 | USD | 23.28 | 24.16 | 23.28 | 23.95 | 23.95 | +0.52 (+2.22%) | 19,000 |
| 24 Jan 2017 | USD | 23.85 | 24 | 23.31 | 23.43 | 23.43 | -0.56 (-2.33%) | 23,500 |
| 23 Jan 2017 | USD | 23.54 | 24.16 | 23.54 | 23.99 | 23.99 | 0.0 (0.0%) | 31,500 |
| 20 Jan 2017 | USD | 23.36 | 23.99 | 22.85 | 23.99 | 23.99 | +0.19 (+0.80%) | 39,000 |
| 19 Jan 2017 | USD | 23.47 | 23.8 | 22.8 | 23.8 | 23.8 | +0.25 (+1.06%) | 63,700 |
| 18 Jan 2017 | USD | 23.32 | 23.8 | 23.16 | 23.55 | 23.55 | +0.23 (+0.99%) | 30,000 |
| 17 Jan 2017 | USD | 23.35 | 23.4 | 23.15 | 23.32 | 23.32 | -0.08 (-0.34%) | 52,200 |
| 16 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.72 | 23.75 | 23.27 | 23.4 | 23.4 | -0.28 (-1.18%) | 15,100 |
| 12 Jan 2017 | USD | 23.66 | 24.29 | 23.14 | 23.68 | 23.68 | +0.08 (+0.34%) | 26,000 |
| 11 Jan 2017 | USD | 24.05 | 24.4 | 23.41 | 23.6 | 23.6 | -0.45 (-1.87%) | 21,600 |
| 10 Jan 2017 | USD | 24.01 | 24.35 | 23.78 | 24.05 | 24.05 | +0.1 (+0.42%) | 14,000 |
| 9 Jan 2017 | USD | 23.99 | 24.39 | 23.58 | 23.95 | 23.95 | -0.08 (-0.33%) | 19,300 |
| 6 Jan 2017 | USD | 23.98 | 24.19 | 23.84 | 24.03 | 24.03 | -0.01 (-0.04%) | 25,300 |
| 5 Jan 2017 | USD | 23.53 | 24.1 | 23.2 | 24.04 | 24.04 | +0.16 (+0.67%) | 29,400 |
| 4 Jan 2017 | USD | 23.2 | 23.88 | 23.19 | 23.88 | 23.88 | +0.58 (+2.49%) | 29,200 |
| 3 Jan 2017 | USD | 23.23 | 23.39 | 23.23 | 23.3 | 23.3 | -0.01 (-0.04%) | 16,700 |
| 2 Jan 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.34 | 23.65 | 23.2 | 23.31 | 23.31 | -0.17 (-0.72%) | 30,400 |
| 29 Dec 2016 | USD | 23.6 | 23.84 | 23.12 | 23.48 | 23.48 | -0.43 (-1.80%) | 20,900 |
| 28 Dec 2016 | USD | 23.69 | 24.07 | 23.1 | 23.91 | 23.91 | +0.22 (+0.93%) | 38,800 |
| 27 Dec 2016 | USD | 22.94 | 23.69 | 22.94 | 23.69 | 23.69 | +0.42 (+1.80%) | 32,200 |
| 26 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.13 | 23.69 | 22.89 | 23.27 | 23.27 | +0.13 (+0.56%) | 18,900 |
| 22 Dec 2016 | USD | 22.36 | 23.93 | 22.36 | 23.14 | 23.14 | +0.49 (+2.16%) | 27,700 |
