Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 24.49 | 25.11 | 24.17 | 24.5 | 24.5 | -0.67 (-2.66%) | 54,000 |
8 Nov 2016 | USD | 25 | 25.25 | 25 | 25.17 | 25.17 | +0.15 (+0.60%) | 5,300 |
7 Nov 2016 | USD | 25 | 25.26 | 25 | 25.02 | 25.02 | +0.33 (+1.34%) | 10,000 |
4 Nov 2016 | USD | 24.58 | 25.18 | 24.58 | 24.69 | 24.69 | +0.14 (+0.57%) | 9,100 |
3 Nov 2016 | USD | 24.65 | 25.14 | 24.52 | 24.55 | 24.55 | -0.18 (-0.73%) | 23,800 |
2 Nov 2016 | USD | 24.67 | 25 | 24.49 | 24.73 | 24.73 | -0.02 (-0.08%) | 26,900 |
1 Nov 2016 | USD | 25.26 | 25.27 | 24.55 | 24.75 | 24.75 | -0.15 (-0.60%) | 19,500 |
31 Oct 2016 | USD | 24.96 | 25.23 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 23,000 |
28 Oct 2016 | USD | 25.15 | 25.29 | 24.9 | 24.9 | 24.9 | -0.24 (-0.95%) | 15,900 |
27 Oct 2016 | USD | 25.46 | 25.48 | 25.12 | 25.14 | 25.14 | -0.38 (-1.49%) | 12,300 |
26 Oct 2016 | USD | 25.49 | 25.65 | 25.42 | 25.52 | 25.52 | -0.13 (-0.51%) | 7,700 |
25 Oct 2016 | USD | 25.4 | 26.01 | 25.16 | 25.65 | 25.65 | +0.13 (+0.51%) | 17,100 |
24 Oct 2016 | USD | 26.34 | 26.5 | 25.38 | 25.52 | 25.52 | -0.89 (-3.37%) | 20,500 |
21 Oct 2016 | USD | 25.4 | 26.46 | 25.4 | 26.41 | 26.41 | +0.93 (+3.65%) | 27,800 |
20 Oct 2016 | USD | 25.4 | 25.81 | 25.4 | 25.48 | 25.48 | -0.12 (-0.47%) | 6,200 |
19 Oct 2016 | USD | 25.5 | 26.28 | 25.46 | 25.6 | 25.6 | -0.4 (-1.54%) | 12,100 |
18 Oct 2016 | USD | 25.09 | 26.02 | 24.98 | 26 | 26 | +0.87 (+3.46%) | 21,100 |
17 Oct 2016 | USD | 25.18 | 25.2 | 25.02 | 25.13 | 25.13 | +0.14 (+0.56%) | 6,300 |
14 Oct 2016 | USD | 24.9 | 25.24 | 24.9 | 24.99 | 24.99 | +0.11 (+0.44%) | 9,300 |
13 Oct 2016 | USD | 24.68 | 24.91 | 24.5 | 24.88 | 24.88 | -0.12 (-0.48%) | 30,600 |
12 Oct 2016 | USD | 24.91 | 25.23 | 23.05 | 25 | 25 | -0.05 (-0.20%) | 36,400 |
11 Oct 2016 | USD | 25.15 | 25.27 | 25.01 | 25.05 | 25.05 | -0.31 (-1.22%) | 10,100 |
10 Oct 2016 | USD | 25.37 | 25.4 | 25.05 | 25.36 | 25.36 | -0.03 (-0.12%) | 19,200 |
7 Oct 2016 | USD | 25.38 | 25.76 | 25.31 | 25.39 | 25.39 | +0.05 (+0.20%) | 9,200 |
6 Oct 2016 | USD | 25.57 | 25.8 | 25.31 | 25.34 | 25.34 | -0.23 (-0.90%) | 14,000 |
5 Oct 2016 | USD | 25.57 | 26.62 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 10,800 |
4 Oct 2016 | USD | 25.51 | 25.9 | 25.51 | 25.53 | 25.53 | -0.08 (-0.31%) | 12,900 |
3 Oct 2016 | USD | 25.49 | 25.78 | 25.41 | 25.61 | 25.61 | +0.2 (+0.79%) | 11,600 |
30 Sep 2016 | USD | 25.6 | 25.86 | 25.4 | 25.41 | 25.41 | -0.32 (-1.24%) | 18,000 |
29 Sep 2016 | USD | 25.62 | 26.94 | 25.62 | 25.73 | 25.73 | -0.14 (-0.54%) | 13,800 |