Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 25.2 | 26.2 | 25.2 | 25.87 | 25.87 | -0.05 (-0.19%) | 11,300 |
27 Sep 2016 | USD | 27.13 | 27.13 | 25.75 | 25.92 | 25.92 | -0.14 (-0.54%) | 29,000 |
26 Sep 2016 | USD | 26.2 | 28.66 | 26.01 | 26.06 | 26.06 | -0.26 (-0.99%) | 17,400 |
23 Sep 2016 | USD | 26.1 | 26.36 | 26.09 | 26.32 | 26.32 | +0.12 (+0.46%) | 6,900 |
22 Sep 2016 | USD | 26.2 | 26.36 | 26.05 | 26.2 | 26.2 | +0.13 (+0.50%) | 17,200 |
21 Sep 2016 | USD | 26.15 | 26.2 | 26.01 | 26.07 | 26.07 | -0.08 (-0.31%) | 16,400 |
20 Sep 2016 | USD | 25.99 | 26.36 | 25.62 | 26.15 | 26.15 | +0.29 (+1.12%) | 22,000 |
19 Sep 2016 | USD | 25.48 | 26.25 | 25.39 | 25.86 | 25.86 | +0.47 (+1.85%) | 17,900 |
16 Sep 2016 | USD | 25.56 | 25.99 | 25.39 | 25.39 | 25.39 | -0.27 (-1.05%) | 19,100 |
15 Sep 2016 | USD | 25.36 | 25.67 | 25.36 | 25.66 | 25.66 | -0.07 (-0.27%) | 10,400 |
14 Sep 2016 | USD | 25.5 | 25.77 | 25.35 | 25.73 | 25.73 | +0.36 (+1.42%) | 16,500 |
13 Sep 2016 | USD | 25.55 | 25.99 | 25.37 | 25.37 | 25.37 | -0.45 (-1.74%) | 6,200 |
12 Sep 2016 | USD | 25.55 | 25.98 | 25.5 | 25.82 | 25.82 | +0.2 (+0.78%) | 11,000 |
9 Sep 2016 | USD | 25.94 | 25.94 | 25.59 | 25.62 | 25.62 | -0.38 (-1.46%) | 5,000 |
8 Sep 2016 | USD | 25.95 | 26.1 | 25.75 | 26 | 26 | +0.15 (+0.58%) | 9,300 |
7 Sep 2016 | USD | 25.57 | 26.2 | 25.56 | 25.85 | 25.85 | +0.18 (+0.70%) | 17,100 |
6 Sep 2016 | USD | 25.69 | 25.98 | 25.45 | 25.67 | 25.67 | -0.12 (-0.47%) | 18,400 |
5 Sep 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.15 | 26.15 | 25.5 | 25.79 | 25.79 | -0.13 (-0.50%) | 11,900 |
1 Sep 2016 | USD | 25.82 | 26.16 | 25.3 | 25.92 | 25.92 | -0.06 (-0.23%) | 17,000 |
31 Aug 2016 | USD | 25.8 | 26.29 | 25.76 | 25.98 | 25.98 | +0.13 (+0.50%) | 26,300 |
30 Aug 2016 | USD | 25.68 | 26.13 | 25.68 | 25.85 | 25.85 | -0.07 (-0.27%) | 9,300 |
29 Aug 2016 | USD | 26.16 | 26.16 | 25.88 | 25.92 | 25.92 | -0.25 (-0.96%) | 8,800 |
26 Aug 2016 | USD | 25.79 | 26.17 | 25.63 | 26.17 | 26.17 | +0.22 (+0.85%) | 7,400 |
25 Aug 2016 | USD | 25.62 | 25.95 | 25.62 | 25.95 | 25.95 | +0.27 (+1.05%) | 14,700 |
24 Aug 2016 | USD | 25.6 | 25.85 | 25.6 | 25.68 | 25.68 | 0.0 (0.0%) | 8,600 |
23 Aug 2016 | USD | 25.68 | 25.95 | 25.6 | 25.68 | 25.68 | -0.14 (-0.54%) | 13,200 |
22 Aug 2016 | USD | 25.57 | 25.84 | 25.55 | 25.82 | 25.82 | +0.3 (+1.18%) | 14,900 |
19 Aug 2016 | USD | 25.54 | 25.85 | 25.5 | 25.52 | 25.52 | -0.15 (-0.58%) | 22,200 |
18 Aug 2016 | USD | 25.87 | 26.52 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 24,500 |