Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 25.8 | 25.98 | 25.47 | 25.98 | 25.98 | +0.4 (+1.56%) | 29,900 |
16 Aug 2016 | USD | 25.35 | 25.58 | 25.35 | 25.58 | 25.58 | +0.08 (+0.31%) | 14,100 |
15 Aug 2016 | USD | 25.28 | 25.58 | 25.28 | 25.5 | 25.5 | +0.13 (+0.51%) | 12,800 |
12 Aug 2016 | USD | 25.34 | 25.59 | 25.2 | 25.37 | 25.37 | -0.08 (-0.31%) | 34,000 |
11 Aug 2016 | USD | 25.29 | 25.52 | 25.29 | 25.45 | 25.45 | +0.09 (+0.35%) | 22,400 |
10 Aug 2016 | USD | 25.46 | 25.55 | 25.16 | 25.36 | 25.36 | -0.14 (-0.55%) | 24,200 |
9 Aug 2016 | USD | 25.47 | 25.98 | 25.46 | 25.5 | 25.5 | -0.06 (-0.23%) | 55,200 |
8 Aug 2016 | USD | 25.35 | 25.89 | 25.27 | 25.56 | 25.56 | +0.15 (+0.59%) | 30,100 |
5 Aug 2016 | USD | 25.57 | 25.68 | 25.31 | 25.41 | 25.41 | -0.18 (-0.70%) | 24,400 |
4 Aug 2016 | USD | 25.66 | 25.97 | 25.4 | 25.59 | 25.59 | -0.39 (-1.50%) | 30,600 |
3 Aug 2016 | USD | 25.84 | 25.98 | 25.6 | 25.98 | 25.98 | +0.15 (+0.58%) | 30,600 |
2 Aug 2016 | USD | 25.58 | 25.85 | 25.58 | 25.83 | 25.83 | -0.01 (-0.04%) | 9,200 |
1 Aug 2016 | USD | 25.84 | 25.85 | 25.35 | 25.84 | 25.84 | +0.18 (+0.70%) | 17,100 |
29 Jul 2016 | USD | 25.57 | 25.83 | 25.57 | 25.66 | 25.66 | -0.02 (-0.08%) | 20,900 |
28 Jul 2016 | USD | 25.48 | 25.82 | 25.48 | 25.68 | 25.68 | +0.08 (+0.31%) | 14,500 |
27 Jul 2016 | USD | 25.42 | 25.75 | 25.42 | 25.6 | 25.6 | +0.15 (+0.59%) | 12,000 |
26 Jul 2016 | USD | 25.44 | 25.75 | 25.44 | 25.45 | 25.45 | -0.05 (-0.20%) | 21,300 |
25 Jul 2016 | USD | 25.51 | 25.64 | 25.35 | 25.5 | 25.5 | -0.24 (-0.93%) | 29,800 |
22 Jul 2016 | USD | 25.67 | 25.83 | 25.52 | 25.74 | 25.74 | 0.0 (0.0%) | 15,200 |
21 Jul 2016 | USD | 25.46 | 25.79 | 25.46 | 25.74 | 25.74 | +0.09 (+0.35%) | 13,800 |
20 Jul 2016 | USD | 25.5 | 25.74 | 25.49 | 25.65 | 25.65 | +0.05 (+0.20%) | 11,900 |
19 Jul 2016 | USD | 25.6 | 25.77 | 25.48 | 25.6 | 25.6 | -0.14 (-0.54%) | 16,100 |
18 Jul 2016 | USD | 25.62 | 25.82 | 25.6 | 25.74 | 25.74 | -0.01 (-0.04%) | 14,000 |
15 Jul 2016 | USD | 25.43 | 25.87 | 25.39 | 25.75 | 25.75 | +0.09 (+0.35%) | 32,800 |
14 Jul 2016 | USD | 25.47 | 25.7 | 25.39 | 25.66 | 25.66 | +0.15 (+0.59%) | 24,100 |
13 Jul 2016 | USD | 25.67 | 25.89 | 25.44 | 25.51 | 25.51 | -0.24 (-0.93%) | 15,000 |
12 Jul 2016 | USD | 25.65 | 25.88 | 25.65 | 25.75 | 25.75 | +0.11 (+0.43%) | 24,600 |
11 Jul 2016 | USD | 25.42 | 25.78 | 25.42 | 25.64 | 25.64 | -0.14 (-0.54%) | 18,500 |
8 Jul 2016 | USD | 25.36 | 25.88 | 25.36 | 25.78 | 25.78 | +0.28 (+1.10%) | 10,900 |
7 Jul 2016 | USD | 25.2 | 25.51 | 25.2 | 25.5 | 25.5 | +0.29 (+1.15%) | 15,400 |