Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 25.15 | 25.35 | 25.13 | 25.21 | 25.21 | -0.06 (-0.24%) | 19,600 |
5 Jul 2016 | USD | 25.36 | 25.36 | 25.04 | 25.27 | 25.27 | +0.01 (+0.04%) | 17,700 |
4 Jul 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.2 | 25.95 | 24.73 | 25.26 | 25.26 | -0.25 (-0.98%) | 22,700 |
30 Jun 2016 | USD | 25.52 | 25.68 | 25.45 | 25.51 | 25.51 | +0.07 (+0.28%) | 32,100 |
29 Jun 2016 | USD | 25.67 | 26.07 | 25.38 | 25.44 | 25.44 | -0.23 (-0.90%) | 38,600 |
28 Jun 2016 | USD | 25.68 | 26 | 25.63 | 25.67 | 25.67 | -0.08 (-0.31%) | 19,900 |
27 Jun 2016 | USD | 25.65 | 26 | 25.33 | 25.75 | 25.75 | -0.19 (-0.73%) | 19,600 |
24 Jun 2016 | USD | 25.58 | 26.34 | 25.58 | 25.94 | 25.94 | -0.09 (-0.35%) | 18,900 |
23 Jun 2016 | USD | 25.84 | 26.03 | 25.84 | 26.03 | 26.03 | +0.11 (+0.42%) | 29,200 |
22 Jun 2016 | USD | 25.95 | 25.95 | 25.76 | 25.92 | 25.92 | -0.02 (-0.08%) | 14,400 |
21 Jun 2016 | USD | 25.83 | 25.95 | 25.71 | 25.94 | 25.94 | +0.01 (+0.04%) | 36,300 |
20 Jun 2016 | USD | 25.78 | 25.93 | 25.71 | 25.93 | 25.93 | +0.06 (+0.23%) | 33,700 |
17 Jun 2016 | USD | 25.72 | 25.87 | 25.69 | 25.87 | 25.87 | +0.05 (+0.19%) | 13,500 |
16 Jun 2016 | USD | 25.48 | 25.85 | 25.42 | 25.82 | 25.82 | +0.11 (+0.43%) | 11,500 |
15 Jun 2016 | USD | 25.69 | 25.82 | 25.47 | 25.71 | 25.71 | +0.02 (+0.08%) | 10,600 |
14 Jun 2016 | USD | 25.54 | 25.77 | 25.3 | 25.69 | 25.69 | +0.07 (+0.27%) | 13,200 |
13 Jun 2016 | USD | 25.56 | 25.74 | 25.36 | 25.62 | 25.62 | +0.15 (+0.59%) | 8,000 |
10 Jun 2016 | USD | 25.3 | 25.55 | 25.26 | 25.47 | 25.47 | +0.05 (+0.20%) | 12,000 |
9 Jun 2016 | USD | 25.65 | 25.8 | 25.21 | 25.42 | 25.42 | -0.38 (-1.47%) | 32,100 |
8 Jun 2016 | USD | 25.6 | 25.83 | 25.6 | 25.8 | 25.8 | +0.03 (+0.12%) | 17,600 |
7 Jun 2016 | USD | 25.74 | 25.86 | 25.43 | 25.77 | 25.77 | -0.05 (-0.19%) | 17,500 |
6 Jun 2016 | USD | 25.67 | 25.96 | 25.6 | 25.82 | 25.82 | +0.01 (+0.04%) | 17,700 |
3 Jun 2016 | USD | 25.56 | 25.82 | 25.51 | 25.81 | 25.81 | +0.07 (+0.27%) | 42,200 |
2 Jun 2016 | USD | 25.5 | 25.75 | 25.29 | 25.74 | 25.74 | +0.24 (+0.94%) | 22,600 |
1 Jun 2016 | USD | 25.48 | 25.5 | 25.28 | 25.5 | 25.5 | +0.03 (+0.12%) | 12,600 |
31 May 2016 | USD | 25.29 | 25.53 | 25.29 | 25.47 | 25.47 | +0.14 (+0.55%) | 29,100 |
30 May 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.37 | 25.51 | 25.26 | 25.33 | 25.33 | -0.12 (-0.47%) | 28,100 |
26 May 2016 | USD | 25.45 | 25.57 | 25.25 | 25.45 | 25.45 | -0.04 (-0.16%) | 38,000 |