Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 25.39 | 25.58 | 25.25 | 25.49 | 25.49 | +0.09 (+0.35%) | 31,400 |
24 May 2016 | USD | 25.47 | 25.48 | 25.25 | 25.4 | 25.4 | -0.07 (-0.27%) | 27,500 |
23 May 2016 | USD | 25.28 | 25.47 | 25.28 | 25.47 | 25.47 | +0.21 (+0.83%) | 12,500 |
20 May 2016 | USD | 25.38 | 25.42 | 25.16 | 25.26 | 25.26 | -0.08 (-0.32%) | 19,000 |
19 May 2016 | USD | 25.35 | 25.38 | 25.16 | 25.34 | 25.34 | -0.04 (-0.16%) | 42,200 |
18 May 2016 | USD | 25.37 | 25.59 | 25.35 | 25.38 | 25.38 | -0.1 (-0.39%) | 22,300 |
17 May 2016 | USD | 25.36 | 25.49 | 25.35 | 25.48 | 25.48 | +0.07 (+0.28%) | 26,100 |
16 May 2016 | USD | 25.37 | 25.68 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 16,800 |
13 May 2016 | USD | 25.3 | 25.66 | 25.3 | 25.4 | 25.4 | +0.07 (+0.28%) | 19,100 |
12 May 2016 | USD | 25.28 | 25.37 | 25.27 | 25.33 | 25.33 | -0.03 (-0.12%) | 22,100 |
11 May 2016 | USD | 25.21 | 25.37 | 25.21 | 25.36 | 25.36 | +0.09 (+0.36%) | 10,100 |
10 May 2016 | USD | 25.22 | 25.35 | 25.21 | 25.27 | 25.27 | -0.03 (-0.12%) | 18,500 |
9 May 2016 | USD | 25.27 | 25.36 | 25.24 | 25.3 | 25.3 | -0.07 (-0.28%) | 11,700 |
6 May 2016 | USD | 25.24 | 25.45 | 25.24 | 25.37 | 25.37 | +0.04 (+0.16%) | 15,500 |
5 May 2016 | USD | 25.27 | 25.34 | 25.27 | 25.33 | 25.33 | +0.02 (+0.08%) | 15,700 |
4 May 2016 | USD | 25.23 | 25.31 | 25.2 | 25.31 | 25.31 | -0.01 (-0.04%) | 7,700 |
3 May 2016 | USD | 25.26 | 25.35 | 25.12 | 25.32 | 25.32 | -0.03 (-0.12%) | 26,300 |
2 May 2016 | USD | 25.29 | 25.35 | 25.17 | 25.35 | 25.35 | +0.1 (+0.40%) | 23,400 |
29 Apr 2016 | USD | 25.28 | 25.35 | 25.11 | 25.25 | 25.25 | -0.12 (-0.47%) | 30,200 |
28 Apr 2016 | USD | 25.27 | 25.4 | 25.25 | 25.37 | 25.37 | -0.01 (-0.04%) | 20,400 |
27 Apr 2016 | USD | 25.21 | 25.45 | 25.2 | 25.38 | 25.38 | +0.08 (+0.32%) | 21,500 |
26 Apr 2016 | USD | 25.12 | 25.32 | 25.1 | 25.3 | 25.3 | +0.19 (+0.76%) | 23,100 |
25 Apr 2016 | USD | 25 | 25.16 | 25 | 25.11 | 25.11 | +0.1 (+0.40%) | 21,100 |
22 Apr 2016 | USD | 24.75 | 25.07 | 24.75 | 25.01 | 25.01 | +0.14 (+0.56%) | 28,600 |
21 Apr 2016 | USD | 24.95 | 25.15 | 24.82 | 24.87 | 24.87 | -0.11 (-0.44%) | 33,600 |
20 Apr 2016 | USD | 25.19 | 25.19 | 24.88 | 24.98 | 24.98 | -0.21 (-0.83%) | 23,500 |
19 Apr 2016 | USD | 24.78 | 25.19 | 24.78 | 25.19 | 25.19 | +0.45 (+1.82%) | 38,400 |
18 Apr 2016 | USD | 24.93 | 25.05 | 24.56 | 24.74 | 24.74 | -0.19 (-0.76%) | 25,500 |
15 Apr 2016 | USD | 25.04 | 25.4 | 24.93 | 24.93 | 24.93 | -0.11 (-0.44%) | 65,500 |
14 Apr 2016 | USD | 25.12 | 25.16 | 25 | 25.04 | 25.04 | -0.13 (-0.52%) | 22,100 |