Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 25.14 | 25.27 | 25.11 | 25.17 | 25.17 | -0.3 (-1.18%) | 66,900 |
12 Apr 2016 | USD | 25.32 | 25.5 | 25.32 | 25.47 | 25.47 | +0.1 (+0.39%) | 20,300 |
11 Apr 2016 | USD | 25.36 | 25.61 | 25.28 | 25.37 | 25.37 | +0.07 (+0.28%) | 36,800 |
8 Apr 2016 | USD | 25.25 | 25.32 | 25.13 | 25.3 | 25.3 | +0.04 (+0.16%) | 12,700 |
7 Apr 2016 | USD | 25.15 | 25.27 | 24.92 | 25.26 | 25.26 | -0.04 (-0.16%) | 11,300 |
6 Apr 2016 | USD | 25.14 | 25.36 | 24.99 | 25.3 | 25.3 | +0.22 (+0.88%) | 27,500 |
5 Apr 2016 | USD | 24.9 | 25.22 | 24.67 | 25.08 | 25.08 | +0.13 (+0.52%) | 18,000 |
4 Apr 2016 | USD | 24.99 | 24.99 | 24.49 | 24.95 | 24.95 | +0.01 (+0.04%) | 37,000 |
1 Apr 2016 | USD | 25 | 25.1 | 24.91 | 24.94 | 24.94 | -0.08 (-0.32%) | 23,300 |
31 Mar 2016 | USD | 25.13 | 25.25 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 27,100 |
30 Mar 2016 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 25,300 |
29 Mar 2016 | USD | 25.06 | 25.2 | 25.06 | 25.2 | 25.2 | +0.05 (+0.20%) | 25,100 |
28 Mar 2016 | USD | 25.14 | 25.17 | 25.02 | 25.15 | 25.15 | +0.01 (+0.04%) | 17,300 |
25 Mar 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.08 | 25.16 | 25.04 | 25.14 | 25.14 | 0.0 (0.0%) | 23,900 |
23 Mar 2016 | USD | 25.25 | 25.25 | 24.93 | 25.14 | 25.14 | -0.11 (-0.44%) | 13,800 |
22 Mar 2016 | USD | 25.02 | 25.34 | 25.02 | 25.25 | 25.25 | +0.07 (+0.28%) | 15,400 |
21 Mar 2016 | USD | 24.86 | 25.23 | 24.81 | 25.18 | 25.18 | +0.21 (+0.84%) | 13,000 |
18 Mar 2016 | USD | 25.06 | 25.09 | 24.97 | 24.97 | 24.97 | -0.13 (-0.52%) | 21,400 |
17 Mar 2016 | USD | 25.07 | 25.12 | 25.05 | 25.1 | 25.1 | -0.04 (-0.16%) | 26,300 |
16 Mar 2016 | USD | 25.16 | 25.19 | 25.07 | 25.14 | 25.14 | -0.08 (-0.32%) | 27,600 |
15 Mar 2016 | USD | 25.13 | 25.22 | 25.09 | 25.22 | 25.22 | 0.0 (0.0%) | 16,000 |
14 Mar 2016 | USD | 25.15 | 25.22 | 25.08 | 25.22 | 25.22 | 0.0 (0.0%) | 12,600 |
11 Mar 2016 | USD | 25.17 | 25.36 | 25.06 | 25.22 | 25.22 | +0.01 (+0.04%) | 27,000 |
10 Mar 2016 | USD | 25.06 | 25.34 | 25.06 | 25.21 | 25.21 | +0.16 (+0.64%) | 14,500 |
9 Mar 2016 | USD | 24.98 | 25.1 | 24.98 | 25.05 | 25.05 | +0.03 (+0.12%) | 50,100 |
8 Mar 2016 | USD | 24.96 | 25.1 | 24.89 | 25.02 | 25.02 | +0.06 (+0.24%) | 57,500 |
7 Mar 2016 | USD | 24.92 | 24.98 | 24.62 | 24.96 | 24.96 | -0.12 (-0.48%) | 34,300 |
4 Mar 2016 | USD | 25.12 | 25.25 | 24.81 | 25.08 | 25.08 | -0.09 (-0.36%) | 50,900 |
3 Mar 2016 | USD | 24.97 | 25.33 | 24.75 | 25.17 | 25.17 | +0.16 (+0.64%) | 50,300 |