Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 24.72 | 25.08 | 24.39 | 25.01 | 25.01 | +0.2 (+0.81%) | 42,600 |
1 Mar 2016 | USD | 24.83 | 25.17 | 24.61 | 24.81 | 24.81 | +0.25 (+1.02%) | 42,000 |
29 Feb 2016 | USD | 24.67 | 25.12 | 24.56 | 24.56 | 24.56 | -0.22 (-0.89%) | 51,100 |
26 Feb 2016 | USD | 24.68 | 24.78 | 24.65 | 24.78 | 24.78 | +0.05 (+0.20%) | 21,100 |
25 Feb 2016 | USD | 24.62 | 25.13 | 24.48 | 24.73 | 24.73 | -0.03 (-0.12%) | 30,200 |
24 Feb 2016 | USD | 24.41 | 24.8 | 24.19 | 24.76 | 24.76 | +0.16 (+0.65%) | 26,200 |
23 Feb 2016 | USD | 24.77 | 24.77 | 24.4 | 24.6 | 24.6 | -0.17 (-0.69%) | 46,600 |
22 Feb 2016 | USD | 25.04 | 25.07 | 24.65 | 24.77 | 24.77 | +0.01 (+0.04%) | 25,200 |
19 Feb 2016 | USD | 24.4 | 25.02 | 24.38 | 24.76 | 24.76 | +0.22 (+0.90%) | 45,800 |
18 Feb 2016 | USD | 23.88 | 24.72 | 23.5 | 24.54 | 24.54 | +0.74 (+3.11%) | 32,400 |
17 Feb 2016 | USD | 23.68 | 23.93 | 23.66 | 23.8 | 23.8 | +0.22 (+0.93%) | 39,200 |
16 Feb 2016 | USD | 22.99 | 23.8 | 22.9 | 23.58 | 23.58 | +0.72 (+3.15%) | 40,400 |
15 Feb 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.93 | 23.31 | 22.76 | 22.86 | 22.86 | +0.19 (+0.84%) | 22,400 |
11 Feb 2016 | USD | 22.89 | 23.1 | 22.03 | 22.67 | 22.67 | -0.63 (-2.70%) | 53,500 |
10 Feb 2016 | USD | 24.22 | 24.22 | 23.14 | 23.3 | 23.3 | -1.06 (-4.35%) | 57,800 |
9 Feb 2016 | USD | 24.41 | 24.42 | 23.32 | 24.36 | 24.36 | -0.05 (-0.20%) | 23,000 |
8 Feb 2016 | USD | 24.83 | 24.83 | 24.27 | 24.41 | 24.41 | -0.57 (-2.28%) | 19,500 |
5 Feb 2016 | USD | 25.01 | 25.06 | 24.76 | 24.98 | 24.98 | -0.07 (-0.28%) | 9,000 |
4 Feb 2016 | USD | 25.05 | 25.12 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 97,800 |
3 Feb 2016 | USD | 25.03 | 25.09 | 24.88 | 25.06 | 25.06 | +0.07 (+0.28%) | 18,000 |
2 Feb 2016 | USD | 24.8 | 24.99 | 24.79 | 24.99 | 24.99 | +0.16 (+0.64%) | 15,700 |
1 Feb 2016 | USD | 25 | 25.08 | 24.75 | 24.83 | 24.83 | -0.1 (-0.40%) | 29,500 |
29 Jan 2016 | USD | 24.9 | 25.09 | 24.57 | 24.93 | 24.93 | +0.03 (+0.12%) | 29,200 |
28 Jan 2016 | USD | 24.74 | 24.9 | 24.45 | 24.9 | 24.9 | +0.24 (+0.97%) | 24,900 |
27 Jan 2016 | USD | 24.66 | 24.86 | 24.47 | 24.66 | 24.66 | -0.03 (-0.12%) | 15,000 |
26 Jan 2016 | USD | 24.54 | 25.01 | 24.54 | 24.69 | 24.69 | +0.18 (+0.73%) | 33,200 |
25 Jan 2016 | USD | 24.99 | 24.99 | 24.47 | 24.51 | 24.51 | -0.45 (-1.80%) | 24,800 |
22 Jan 2016 | USD | 25.01 | 25.01 | 24.82 | 24.96 | 24.96 | +0.05 (+0.20%) | 33,500 |
21 Jan 2016 | USD | 24.58 | 25.05 | 23.88 | 24.91 | 24.91 | +0.5 (+2.05%) | 35,700 |