Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 13.49 | 13.94 | 13.49 | 13.85 | 13.85 | +0.1 (+0.73%) | 18,000 |
27 Nov 2023 | USD | 13.62 | 13.98 | 13.22 | 13.75 | 13.75 | +0.23 (+1.70%) | 16,400 |
24 Nov 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 200 |
22 Nov 2023 | USD | 13.37 | 13.91 | 13.09 | 13.69 | 13.69 | +0.16 (+1.18%) | 8,100 |
21 Nov 2023 | USD | 13.42 | 13.53 | 13.21 | 13.53 | 13.53 | +0.2 (+1.50%) | 13,000 |
20 Nov 2023 | USD | 13.45 | 13.6 | 13.11 | 13.33 | 13.33 | -0.1 (-0.74%) | 28,000 |
17 Nov 2023 | USD | 14.12 | 14.12 | 13.17 | 13.43 | 13.43 | -0.5 (-3.59%) | 9,000 |
16 Nov 2023 | USD | 13.56 | 13.93 | 13.56 | 13.93 | 13.93 | +0.13 (+0.94%) | 6,100 |
15 Nov 2023 | USD | 13.03 | 13.8 | 13 | 13.8 | 13.8 | +0.57 (+4.31%) | 8,200 |
14 Nov 2023 | USD | 13.51 | 13.53 | 13.12 | 13.23 | 13.23 | -0.41 (-3.01%) | 11,000 |
13 Nov 2023 | USD | 13.43 | 13.81 | 13.29 | 13.64 | 13.64 | -0.32 (-2.29%) | 8,100 |
10 Nov 2023 | USD | 13.74 | 14 | 13.65 | 13.96 | 13.96 | -0.21 (-1.48%) | 6,400 |
9 Nov 2023 | USD | 13.72 | 14.17 | 13.64 | 14.17 | 14.17 | +0.27 (+1.94%) | 4,400 |
8 Nov 2023 | USD | 13.65 | 14.19 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 4,900 |
7 Nov 2023 | USD | 14.16 | 14.18 | 13.7 | 13.8 | 13.8 | -0.42 (-2.95%) | 3,900 |
6 Nov 2023 | USD | 14.28 | 14.28 | 14.16 | 14.22 | 14.22 | -0.07 (-0.49%) | 5,300 |
3 Nov 2023 | USD | 14.15 | 14.35 | 14.12 | 14.29 | 14.29 | 0.0 (0.0%) | 10,800 |
2 Nov 2023 | USD | 14.32 | 14.32 | 13.94 | 14.29 | 14.29 | +0.27 (+1.93%) | 19,800 |
1 Nov 2023 | USD | 14.03 | 14.28 | 13.89 | 14.02 | 14.02 | +0.28 (+2.04%) | 15,600 |
31 Oct 2023 | USD | 13.06 | 13.74 | 13 | 13.74 | 13.74 | +0.74 (+5.69%) | 27,300 |
30 Oct 2023 | USD | 13.25 | 13.25 | 12.86 | 13 | 13 | 0.0 (0.0%) | 2,300 |
27 Oct 2023 | USD | 13.03 | 13.03 | 12.62 | 13 | 13 | +0.05 (+0.39%) | 2,500 |
26 Oct 2023 | USD | 13 | 13 | 12.7 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,600 |
25 Oct 2023 | USD | 13 | 13.11 | 12.85 | 13 | 13 | 0.0 (0.0%) | 9,700 |
24 Oct 2023 | USD | 12.36 | 13.36 | 12.36 | 13 | 13 | +0.5 (+4%) | 11,900 |
23 Oct 2023 | USD | 12.55 | 12.78 | 12.02 | 12.5 | 12.5 | -0.23 (-1.81%) | 6,800 |
20 Oct 2023 | USD | 12.1 | 12.73 | 12.1 | 12.73 | 12.73 | +0.32 (+2.58%) | 2,200 |
19 Oct 2023 | USD | 12.26 | 12.49 | 12.14 | 12.41 | 12.41 | -0.11 (-0.88%) | 10,300 |
18 Oct 2023 | USD | 12.53 | 12.7 | 12.2 | 12.52 | 12.52 | -0.33 (-2.57%) | 22,700 |
17 Oct 2023 | USD | 12.73 | 12.9 | 12.7 | 12.85 | 12.85 | -0.09 (-0.70%) | 16,500 |