| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 21.63 | 22.05 | 21.05 | 21.05 | 21.05 | -0.49 (-2.27%) | 42,100 |
| 18 Mar 2014 | USD | 21.5 | 21.61 | 21.45 | 21.54 | 21.54 | +0.03 (+0.14%) | 28,500 |
| 17 Mar 2014 | USD | 21.6 | 21.62 | 21.3 | 21.51 | 21.51 | +0.02 (+0.09%) | 37,400 |
| 14 Mar 2014 | USD | 21.5 | 21.61 | 21.25 | 21.49 | 21.49 | +0.13 (+0.61%) | 100,400 |
| 13 Mar 2014 | USD | 21.13 | 21.39 | 21.13 | 21.36 | 21.36 | +0.23 (+1.09%) | 41,500 |
| 12 Mar 2014 | USD | 20.87 | 21.13 | 20.87 | 21.13 | 21.13 | +0.34 (+1.64%) | 29,800 |
| 11 Mar 2014 | USD | 20.93 | 20.93 | 20.73 | 20.79 | 20.79 | +0.01 (+0.05%) | 34,300 |
| 10 Mar 2014 | USD | 20.76 | 20.85 | 20.69 | 20.78 | 20.78 | 0.0 (0.0%) | 37,300 |
| 7 Mar 2014 | USD | 20.8 | 20.84 | 20.72 | 20.78 | 20.78 | -0.01 (-0.05%) | 52,700 |
| 6 Mar 2014 | USD | 20.71 | 20.88 | 20.71 | 20.79 | 20.79 | +0.11 (+0.53%) | 28,600 |
| 5 Mar 2014 | USD | 20.7 | 20.74 | 20.64 | 20.68 | 20.68 | +0.08 (+0.39%) | 18,100 |
| 4 Mar 2014 | USD | 20.73 | 20.78 | 20.59 | 20.6 | 20.6 | +0.03 (+0.15%) | 25,700 |
| 3 Mar 2014 | USD | 20.69 | 20.69 | 20.54 | 20.57 | 20.57 | -0.16 (-0.77%) | 28,400 |
| 28 Feb 2014 | USD | 20.69 | 20.92 | 20.69 | 20.73 | 20.73 | -0.03 (-0.14%) | 31,700 |
| 27 Feb 2014 | USD | 20.7 | 20.87 | 20.64 | 20.76 | 20.76 | +0.18 (+0.87%) | 24,400 |
| 26 Feb 2014 | USD | 20.46 | 20.7 | 20.46 | 20.58 | 20.58 | +0.14 (+0.68%) | 24,100 |
| 25 Feb 2014 | USD | 20.46 | 20.53 | 20.34 | 20.44 | 20.44 | +0.03 (+0.15%) | 79,300 |
| 24 Feb 2014 | USD | 20.39 | 20.51 | 20.32 | 20.41 | 20.41 | +0.04 (+0.20%) | 45,200 |
| 21 Feb 2014 | USD | 20.28 | 20.38 | 20.28 | 20.37 | 20.37 | +0.08 (+0.39%) | 19,700 |
| 20 Feb 2014 | USD | 20.35 | 20.35 | 20.13 | 20.29 | 20.29 | -0.03 (-0.15%) | 50,200 |
| 19 Feb 2014 | USD | 20.49 | 20.57 | 20.28 | 20.32 | 20.32 | -0.17 (-0.83%) | 41,500 |
| 18 Feb 2014 | USD | 20.32 | 20.57 | 20.32 | 20.49 | 20.49 | +0.22 (+1.09%) | 43,500 |
| 17 Feb 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.22 | 20.39 | 20.22 | 20.27 | 20.27 | +0.12 (+0.60%) | 38,300 |
| 13 Feb 2014 | USD | 20.13 | 20.26 | 20.09 | 20.15 | 20.15 | +0.03 (+0.15%) | 36,900 |
| 12 Feb 2014 | USD | 20.15 | 20.29 | 20.09 | 20.12 | 20.12 | +0.02 (+0.10%) | 29,100 |
| 11 Feb 2014 | USD | 20 | 20.15 | 19.91 | 20.1 | 20.1 | +0.21 (+1.06%) | 57,000 |
| 10 Feb 2014 | USD | 19.83 | 19.97 | 19.83 | 19.89 | 19.89 | +0.09 (+0.45%) | 67,800 |
| 7 Feb 2014 | USD | 19.85 | 19.96 | 19.76 | 19.8 | 19.8 | +0.01 (+0.05%) | 32,300 |
| 6 Feb 2014 | USD | 19.73 | 19.92 | 19.73 | 19.79 | 19.79 | +0.11 (+0.56%) | 24,500 |
