| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.98 | 20.16 | 19.91 | 20.1 | 20.1 | +0.08 (+0.40%) | 59,100 |
| 23 Dec 2013 | USD | 19.99 | 20.21 | 19.79 | 20.02 | 20.02 | +0.04 (+0.20%) | 118,400 |
| 20 Dec 2013 | USD | 19.7 | 19.98 | 19.58 | 19.98 | 19.98 | +0.23 (+1.16%) | 87,100 |
| 19 Dec 2013 | USD | 20.05 | 20.12 | 19.68 | 19.75 | 19.75 | -0.16 (-0.80%) | 72,200 |
| 18 Dec 2013 | USD | 19.91 | 20.22 | 19.78 | 19.91 | 19.91 | -0.04 (-0.20%) | 70,800 |
| 17 Dec 2013 | USD | 19.86 | 20.07 | 19.82 | 19.95 | 19.95 | -0.02 (-0.10%) | 62,900 |
| 16 Dec 2013 | USD | 19.76 | 20.03 | 19.67 | 19.97 | 19.97 | +0.13 (+0.66%) | 83,600 |
| 13 Dec 2013 | USD | 19.56 | 19.91 | 19.47 | 19.84 | 19.84 | +0.22 (+1.12%) | 98,000 |
| 12 Dec 2013 | USD | 19.5 | 19.69 | 19.43 | 19.62 | 19.62 | +0.18 (+0.93%) | 118,800 |
| 11 Dec 2013 | USD | 19.49 | 19.8 | 19.4 | 19.44 | 19.44 | -0.12 (-0.61%) | 66,500 |
| 10 Dec 2013 | USD | 19.5 | 19.88 | 19.48 | 19.56 | 19.56 | +0.06 (+0.31%) | 67,100 |
| 9 Dec 2013 | USD | 19.56 | 19.56 | 19.43 | 19.5 | 19.5 | +0.05 (+0.26%) | 52,600 |
| 6 Dec 2013 | USD | 19.56 | 19.7 | 19.4 | 19.45 | 19.45 | +0.09 (+0.46%) | 57,000 |
| 5 Dec 2013 | USD | 19.65 | 19.73 | 19.35 | 19.36 | 19.36 | -0.32 (-1.63%) | 53,900 |
| 4 Dec 2013 | USD | 19.97 | 20.15 | 19.66 | 19.68 | 19.68 | -0.33 (-1.65%) | 43,400 |
| 3 Dec 2013 | USD | 19.95 | 20.22 | 19.86 | 20.01 | 20.01 | +0.14 (+0.70%) | 58,800 |
| 2 Dec 2013 | USD | 20.1 | 20.3 | 19.87 | 19.87 | 19.87 | -0.34 (-1.68%) | 31,200 |
| 29 Nov 2013 | USD | 20 | 20.21 | 19.78 | 20.21 | 20.21 | +0.15 (+0.75%) | 64,100 |
| 28 Nov 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 19.88 | 20.13 | 19.82 | 20.06 | 20.06 | +0.16 (+0.80%) | 64,400 |
| 26 Nov 2013 | USD | 20 | 20.07 | 19.76 | 19.9 | 19.9 | -0.08 (-0.40%) | 41,400 |
| 25 Nov 2013 | USD | 19.99 | 20.03 | 19.86 | 19.98 | 19.98 | -0.01 (-0.05%) | 40,900 |
| 22 Nov 2013 | USD | 19.73 | 20 | 19.7 | 19.99 | 19.99 | +0.13 (+0.65%) | 63,100 |
| 21 Nov 2013 | USD | 19.52 | 19.88 | 19.5 | 19.86 | 19.86 | +0.32 (+1.64%) | 73,300 |
| 20 Nov 2013 | USD | 19.51 | 19.59 | 19.45 | 19.54 | 19.54 | +0.04 (+0.21%) | 63,000 |
| 19 Nov 2013 | USD | 19.54 | 19.6 | 19.47 | 19.5 | 19.5 | -0.06 (-0.31%) | 53,600 |
| 18 Nov 2013 | USD | 19.6 | 19.73 | 19.53 | 19.56 | 19.56 | +0.09 (+0.46%) | 40,100 |
| 15 Nov 2013 | USD | 19.49 | 19.56 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 39,800 |
| 14 Nov 2013 | USD | 19.42 | 19.53 | 19.42 | 19.52 | 19.52 | +0.07 (+0.36%) | 49,200 |
