| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 19.45 | 19.51 | 19.4 | 19.45 | 19.45 | +0.05 (+0.26%) | 36,500 |
| 12 Nov 2013 | USD | 19.42 | 19.46 | 19.35 | 19.4 | 19.4 | 0.0 (0.0%) | 51,400 |
| 11 Nov 2013 | USD | 19.4 | 19.43 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 39,100 |
| 8 Nov 2013 | USD | 19.43 | 19.48 | 19.26 | 19.35 | 19.35 | -0.21 (-1.07%) | 50,500 |
| 7 Nov 2013 | USD | 19.57 | 19.74 | 19.52 | 19.56 | 19.56 | -0.08 (-0.41%) | 55,300 |
| 6 Nov 2013 | USD | 19.68 | 19.68 | 19.42 | 19.64 | 19.64 | 0.0 (0.0%) | 46,300 |
| 5 Nov 2013 | USD | 19.75 | 19.8 | 19.56 | 19.64 | 19.64 | -0.15 (-0.76%) | 42,400 |
| 4 Nov 2013 | USD | 19.94 | 19.96 | 19.76 | 19.79 | 19.79 | -0.07 (-0.35%) | 33,800 |
| 1 Nov 2013 | USD | 19.98 | 20.13 | 19.81 | 19.86 | 19.86 | -0.02 (-0.10%) | 31,100 |
| 31 Oct 2013 | USD | 19.93 | 20.03 | 19.81 | 19.88 | 19.88 | -0.09 (-0.45%) | 40,400 |
| 30 Oct 2013 | USD | 20.01 | 20.18 | 19.86 | 19.97 | 19.97 | +0.02 (+0.10%) | 53,600 |
| 29 Oct 2013 | USD | 19.85 | 20.02 | 19.84 | 19.95 | 19.95 | +0.1 (+0.50%) | 58,200 |
| 28 Oct 2013 | USD | 19.94 | 20 | 19.74 | 19.85 | 19.85 | -0.09 (-0.45%) | 59,900 |
| 25 Oct 2013 | USD | 20.15 | 20.15 | 19.91 | 19.94 | 19.94 | -0.21 (-1.04%) | 37,800 |
| 24 Oct 2013 | USD | 20.45 | 20.45 | 20.04 | 20.15 | 20.15 | -0.21 (-1.03%) | 72,900 |
| 23 Oct 2013 | USD | 20.37 | 20.62 | 20.27 | 20.36 | 20.36 | +0.01 (+0.05%) | 70,900 |
| 22 Oct 2013 | USD | 20.38 | 20.46 | 20.26 | 20.35 | 20.35 | +0.12 (+0.59%) | 45,900 |
| 21 Oct 2013 | USD | 20.36 | 20.41 | 20.12 | 20.23 | 20.23 | +0.1 (+0.50%) | 28,900 |
| 18 Oct 2013 | USD | 20.41 | 20.55 | 20.13 | 20.13 | 20.13 | -0.18 (-0.89%) | 49,700 |
| 17 Oct 2013 | USD | 20.11 | 20.35 | 20.02 | 20.31 | 20.31 | +0.21 (+1.04%) | 28,000 |
| 16 Oct 2013 | USD | 20.09 | 20.39 | 19.85 | 20.1 | 20.1 | 0.0 (0.0%) | 30,600 |
| 15 Oct 2013 | USD | 20.63 | 20.74 | 19.84 | 20.1 | 20.1 | -0.61 (-2.95%) | 45,400 |
| 14 Oct 2013 | USD | 20.6 | 20.74 | 20.6 | 20.71 | 20.71 | +0.11 (+0.53%) | 16,700 |
| 11 Oct 2013 | USD | 20.51 | 20.6 | 20.51 | 20.6 | 20.6 | +0.04 (+0.19%) | 37,400 |
| 10 Oct 2013 | USD | 20.57 | 20.61 | 20.38 | 20.56 | 20.56 | -0.16 (-0.77%) | 53,700 |
| 9 Oct 2013 | USD | 20.73 | 20.8 | 20.42 | 20.72 | 20.72 | +0.07 (+0.34%) | 53,700 |
| 8 Oct 2013 | USD | 20.64 | 20.76 | 20.57 | 20.65 | 20.65 | +0.01 (+0.05%) | 33,700 |
| 7 Oct 2013 | USD | 20.64 | 20.75 | 20.61 | 20.64 | 20.64 | -0.09 (-0.43%) | 22,000 |
| 4 Oct 2013 | USD | 20.52 | 20.73 | 20.52 | 20.73 | 20.73 | +0.21 (+1.02%) | 15,300 |
| 3 Oct 2013 | USD | 20.56 | 20.7 | 20.44 | 20.52 | 20.52 | -0.02 (-0.10%) | 26,900 |
