Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 25.31 | 25.31 | 24.86 | 25.19 | 25.19 | -0.2 (-0.79%) | 89,300 |
28 May 2013 | USD | 25.33 | 25.57 | 25.22 | 25.39 | 25.39 | -0.1 (-0.39%) | 43,400 |
27 May 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 25.29 | 25.59 | 25.2 | 25.49 | 25.49 | +0.14 (+0.55%) | 26,000 |
23 May 2013 | USD | 25.5 | 25.5 | 25.17 | 25.35 | 25.35 | -0.16 (-0.63%) | 35,400 |
22 May 2013 | USD | 25.55 | 25.66 | 25.47 | 25.51 | 25.51 | -0.04 (-0.16%) | 44,200 |
21 May 2013 | USD | 25.53 | 25.71 | 25.5 | 25.55 | 25.55 | -0.02 (-0.08%) | 51,100 |
20 May 2013 | USD | 25.38 | 25.65 | 25.36 | 25.57 | 25.57 | +0.2 (+0.79%) | 28,700 |
17 May 2013 | USD | 25.39 | 25.4 | 25.25 | 25.37 | 25.37 | +0.06 (+0.24%) | 39,600 |
16 May 2013 | USD | 25.27 | 25.36 | 25.21 | 25.31 | 25.31 | -0.07 (-0.28%) | 47,400 |
15 May 2013 | USD | 25.15 | 25.39 | 25.15 | 25.38 | 25.38 | -0.01 (-0.04%) | 41,800 |
14 May 2013 | USD | 25.62 | 25.73 | 25.28 | 25.39 | 25.39 | -0.34 (-1.32%) | 58,200 |
13 May 2013 | USD | 25.84 | 25.86 | 25.59 | 25.73 | 25.73 | -0.04 (-0.16%) | 53,900 |
10 May 2013 | USD | 25.75 | 25.82 | 25.6 | 25.77 | 25.77 | -0.03 (-0.12%) | 34,500 |
9 May 2013 | USD | 25.77 | 25.87 | 25.63 | 25.8 | 25.8 | -0.04 (-0.15%) | 20,900 |
8 May 2013 | USD | 25.77 | 25.94 | 25.57 | 25.84 | 25.84 | +0.14 (+0.54%) | 34,500 |
7 May 2013 | USD | 25.48 | 25.76 | 25.48 | 25.7 | 25.7 | +0.11 (+0.43%) | 33,700 |
6 May 2013 | USD | 25.53 | 25.67 | 25.47 | 25.59 | 25.59 | -0.03 (-0.12%) | 18,000 |
3 May 2013 | USD | 25.83 | 25.83 | 25.62 | 25.62 | 25.62 | -0.24 (-0.93%) | 25,200 |
2 May 2013 | USD | 25.57 | 25.91 | 25.57 | 25.86 | 25.86 | +0.18 (+0.70%) | 66,300 |
1 May 2013 | USD | 25.58 | 25.74 | 25.37 | 25.68 | 25.68 | +0.18 (+0.71%) | 42,800 |
30 Apr 2013 | USD | 25.41 | 25.64 | 25.41 | 25.5 | 25.5 | +0.06 (+0.24%) | 42,300 |
29 Apr 2013 | USD | 25.47 | 25.53 | 25.33 | 25.44 | 25.44 | +0.02 (+0.08%) | 32,500 |
26 Apr 2013 | USD | 25.35 | 25.48 | 25.25 | 25.42 | 25.42 | -0.01 (-0.04%) | 41,100 |
25 Apr 2013 | USD | 25.35 | 25.43 | 25.3 | 25.43 | 25.43 | 0.0 (0.0%) | 28,600 |
24 Apr 2013 | USD | 25.31 | 25.43 | 25.26 | 25.43 | 25.43 | +0.17 (+0.67%) | 39,500 |
23 Apr 2013 | USD | 25.31 | 25.36 | 25.22 | 25.26 | 25.26 | +0.07 (+0.28%) | 69,300 |
22 Apr 2013 | USD | 25.11 | 25.35 | 25.11 | 25.19 | 25.19 | +0.21 (+0.84%) | 47,400 |
19 Apr 2013 | USD | 25.33 | 25.33 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 80,600 |
18 Apr 2013 | USD | 25.22 | 25.38 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 52,200 |