Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 25.1 | 25.22 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 39,600 |
16 Apr 2013 | USD | 25.13 | 25.22 | 25.1 | 25.15 | 25.15 | +0.04 (+0.16%) | 59,400 |
15 Apr 2013 | USD | 25.23 | 25.23 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 21,700 |
12 Apr 2013 | USD | 25.1 | 25.27 | 25.1 | 25.17 | 25.17 | -0.05 (-0.20%) | 33,900 |
11 Apr 2013 | USD | 25.03 | 25.24 | 25 | 25.22 | 25.22 | -0.13 (-0.51%) | 11,600 |
10 Apr 2013 | USD | 25.42 | 25.49 | 25.31 | 25.35 | 25.35 | -0.04 (-0.16%) | 49,600 |
9 Apr 2013 | USD | 25.4 | 25.4 | 25.25 | 25.39 | 25.39 | +0.04 (+0.16%) | 47,600 |
8 Apr 2013 | USD | 25.28 | 25.4 | 25.22 | 25.35 | 25.35 | +0.04 (+0.16%) | 50,600 |
5 Apr 2013 | USD | 25.34 | 25.37 | 25.17 | 25.31 | 25.31 | -0.02 (-0.08%) | 28,200 |
4 Apr 2013 | USD | 25.22 | 25.34 | 25.2 | 25.33 | 25.33 | +0.19 (+0.76%) | 26,900 |
3 Apr 2013 | USD | 25.23 | 25.29 | 25.08 | 25.14 | 25.14 | -0.08 (-0.32%) | 40,100 |
2 Apr 2013 | USD | 25.3 | 25.34 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 111,000 |
1 Apr 2013 | USD | 25.24 | 25.34 | 25.2 | 25.3 | 25.3 | +0.25 (+1.00%) | 87,300 |
29 Mar 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.11 | 25.37 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 92,800 |
27 Mar 2013 | USD | 24.95 | 25.11 | 24.95 | 25.11 | 25.11 | +0.12 (+0.48%) | 47,700 |
26 Mar 2013 | USD | 24.95 | 25.01 | 24.91 | 24.99 | 24.99 | 0.0 (0.0%) | 41,700 |
25 Mar 2013 | USD | 25 | 25 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 38,400 |
22 Mar 2013 | USD | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 17,900 |
21 Mar 2013 | USD | 25.01 | 25.01 | 24.94 | 25 | 25 | 0.0 (0.0%) | 48,100 |
20 Mar 2013 | USD | 25.05 | 25.05 | 24.86 | 25 | 25 | +0.12 (+0.48%) | 75,900 |
19 Mar 2013 | USD | 24.99 | 25 | 24.83 | 24.88 | 24.88 | -0.07 (-0.28%) | 62,500 |
18 Mar 2013 | USD | 24.98 | 24.99 | 24.93 | 24.95 | 24.95 | -0.03 (-0.12%) | 46,800 |
15 Mar 2013 | USD | 25 | 25 | 24.91 | 24.98 | 24.98 | +0.01 (+0.04%) | 47,800 |
14 Mar 2013 | USD | 24.9 | 25 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 44,800 |
13 Mar 2013 | USD | 24.96 | 24.98 | 24.89 | 24.95 | 24.95 | -0.01 (-0.04%) | 34,700 |
12 Mar 2013 | USD | 24.87 | 24.96 | 24.77 | 24.96 | 24.96 | +0.03 (+0.12%) | 103,500 |
11 Mar 2013 | USD | 24.98 | 24.98 | 24.85 | 24.93 | 24.93 | 0.0 (0.0%) | 54,300 |
8 Mar 2013 | USD | 24.98 | 24.98 | 24.77 | 24.93 | 24.93 | 0.0 (0.0%) | 60,000 |
7 Mar 2013 | USD | 24.95 | 24.99 | 24.88 | 24.93 | 24.93 | -0.02 (-0.08%) | 73,800 |